21203 SGALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21203 SGALIBA@EC2412A (CALL)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.017	84.400	26,800,000	67,530,000	22.510	460,000	0.015	10,000	0.024
20/11/2024	0.018	84.750	35,100,000	67,980,000	22.660	6,160,000	0.016
19/11/2024	0.020	85.250	82,420,000	74,140,000	24.713	35,720,000	0.022
18/11/2024	0.027	86.300	9,230,000	109,860,000	36.620
15/11/2024	0.039	87.200	5,260,000	109,860,000	36.620
14/11/2024	0.045	87.950	5,660,000	109,860,000	36.620
13/11/2024	0.062	90.550	1,730,000	109,860,000	36.620
12/11/2024	0.058	90.550	5,720,000	109,860,000	36.620
11/11/2024	0.085	94.100	52,270,000	109,860,000	36.620
08/11/2024	0.093	94.000	10,150,000	109,860,000	36.620
07/11/2024	0.105	95.650	9,680,000	109,860,000	36.620
06/11/2024	0.094	94.400	7,700,000	109,860,000	36.620
05/11/2024	0.128	98.400	2,920,000	109,860,000	36.620
04/11/2024	0.110	96.050	1,880,000	109,860,000	36.620
01/11/2024	0.102	95.000	2,270,000	109,860,000	36.620
31/10/2024	0.104	94.550	700,000	109,860,000	36.620
30/10/2024	0.109	95.850	1,690,000	109,860,000	36.620
29/10/2024	0.123	97.550	1,910,000	109,860,000	36.620
28/10/2024	0.121	96.650	1,580,000	109,860,000	36.620
25/10/2024	0.109	95.350	4,700,000	109,860,000	36.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.