Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.013 | 19.800 | 0 | 416,000 | 0.590 | ||||
22/08/2024 | 0.013 | 18.660 | 0 | 416,000 | 0.590 | ||||
21/08/2024 | 0.013 | 18.540 | 0 | 416,000 | 0.590 | ||||
20/08/2024 | 0.013 | 19.360 | 0 | 416,000 | 0.590 | ||||
19/08/2024 | 0.013 | 19.340 | 0 | 416,000 | 0.590 | ||||
16/08/2024 | 0.013 | 19.200 | 0 | 416,000 | 0.590 | ||||
15/08/2024 | 0.013 | 18.900 | 0 | 416,000 | 0.590 | ||||
14/08/2024 | 0.013 | 19.080 | 0 | 416,000 | 0.590 | ||||
13/08/2024 | 0.013 | 19.080 | 0 | 416,000 | 0.590 | ||||
12/08/2024 | 0.012 | 18.780 | 0 | 416,000 | 0.590 | ||||
09/08/2024 | 0.012 | 18.440 | 0 | 416,000 | 0.590 | ||||
08/08/2024 | 0.012 | 18.440 | 120,000 | 416,000 | 0.590 | 120,000 | 0.012 | ||
07/08/2024 | 0.012 | 18.600 | 1,180,000 | 536,000 | 0.770 | 1,180,000 | 0.012 | ||
06/08/2024 | 0.013 | 18.100 | 1,580,000 | 1,716,000 | 2.450 | 220,000 | 0.019 | 1,140,000 | 0.012 |
05/08/2024 | 0.036 | 20.200 | 6,630,000 | 796,000 | 1.140 | 3,210,000 | 0.044 | 3,420,000 | 0.045 |
02/08/2024 | 0.037 | 20.200 | 1,400,000 | 586,000 | 0.840 | 700,000 | 0.035 | 700,000 | 0.036 |
01/08/2024 | 0.049 | 20.650 | 3,950,000 | 586,000 | 0.840 | 2,150,000 | 0.055 | 1,600,000 | 0.055 |
31/07/2024 | 0.057 | 20.800 | 1,050,000 | 1,136,000 | 1.620 | 300,000 | 0.051 | 750,000 | 0.053 |
30/07/2024 | 0.030 | 19.680 | 0 | 686,000 | 0.980 | ||||
29/07/2024 | 0.030 | 19.560 | 0 | 686,000 | 0.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |