Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.213 | 4.770 | 100,000 | 660,000 | 0.971 | 100,000 | 0.213 | ||
24/04/2024 | 0.201 | 4.710 | 262,000 | 760,000 | 1.118 | 50,000 | 0.230 | 212,000 | 0.206 |
23/04/2024 | 0.210 | 4.710 | 160,000 | 598,000 | 0.879 | 80,000 | 0.189 | 80,000 | 0.176 |
22/04/2024 | 0.185 | 4.620 | 216,000 | 598,000 | 0.879 | 146,000 | 0.238 | 70,000 | 0.187 |
19/04/2024 | 0.200 | 4.650 | 0 | 674,000 | 0.991 | ||||
18/04/2024 | 0.172 | 4.580 | 166,000 | 674,000 | 0.991 | 114,000 | 0.170 | 52,000 | 0.151 |
17/04/2024 | 0.163 | 4.520 | 262,000 | 736,000 | 1.082 | 262,000 | 0.163 | ||
16/04/2024 | 0.180 | 4.560 | 8,000 | 474,000 | 0.697 | 8,000 | 0.183 | ||
15/04/2024 | 0.204 | 4.650 | 296,000 | 466,000 | 0.685 | 196,000 | 0.195 | ||
12/04/2024 | 0.178 | 4.570 | 286,000 | 662,000 | 0.974 | 80,000 | 0.181 | 206,000 | 0.177 |
11/04/2024 | 0.198 | 4.600 | 170,000 | 536,000 | 0.788 | 60,000 | 0.186 | 90,000 | 0.197 |
10/04/2024 | 0.197 | 4.610 | 746,000 | 506,000 | 0.744 | 664,000 | 0.193 | 18,000 | 0.194 |
09/04/2024 | 0.179 | 4.530 | 170,000 | 1,152,000 | 1.694 | 100,000 | 0.178 | 70,000 | 0.189 |
08/04/2024 | 0.190 | 4.570 | 296,000 | 1,182,000 | 1.738 | 36,000 | 0.196 | 72,000 | 0.198 |
05/04/2024 | 0.176 | 4.530 | 1,068,000 | 1,146,000 | 1.685 | 150,000 | 0.167 | 914,000 | 0.160 |
03/04/2024 | 0.215 | 4.640 | 50,000 | 382,000 | 0.562 | 50,000 | 0.221 | ||
02/04/2024 | 0.221 | 4.660 | 1,140,000 | 332,000 | 0.488 | 880,000 | 0.214 | 160,000 | 0.215 |
28/03/2024 | 0.147 | 4.440 | 324,000 | 1,052,000 | 1.547 | 162,000 | 0.139 | 162,000 | 0.138 |
27/03/2024 | 0.134 | 4.400 | 220,000 | 1,052,000 | 1.547 | 220,000 | 0.138 | ||
26/03/2024 | 0.165 | 4.470 | 370,000 | 832,000 | 1.224 | 190,000 | 0.172 | 180,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |