Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.455 | 3.540 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.520 | 3.610 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.520 | 3.650 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.460 | 3.590 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.450 | 3.570 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.450 | 3.580 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.435 | 3.540 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.440 | 3.580 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.420 | 3.550 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.385 | 3.490 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.330 | 3.440 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.305 | 3.410 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.305 | 3.410 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.305 | 3.400 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.275 | 3.360 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.260 | 3.340 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.255 | 3.330 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.245 | 3.300 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.247 | 3.310 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.365 | 3.430 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |