Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 7.990 | 0 | 2,990,000 | 4.271 | ||||
21/08/2024 | 0.010 | 7.880 | 0 | 2,990,000 | 4.271 | ||||
20/08/2024 | 0.010 | 7.870 | 0 | 2,990,000 | 4.271 | ||||
19/08/2024 | 0.010 | 7.890 | 0 | 2,990,000 | 4.271 | ||||
16/08/2024 | 0.010 | 7.760 | 0 | 2,990,000 | 4.271 | ||||
15/08/2024 | 0.010 | 7.700 | 0 | 2,990,000 | 4.271 | ||||
14/08/2024 | 0.010 | 7.670 | 0 | 2,990,000 | 4.271 | ||||
13/08/2024 | 0.010 | 7.660 | 0 | 2,990,000 | 4.271 | ||||
12/08/2024 | 0.010 | 7.630 | 0 | 2,990,000 | 4.271 | ||||
09/08/2024 | 0.010 | 7.610 | 0 | 2,990,000 | 4.271 | ||||
08/08/2024 | 0.010 | 7.530 | 0 | 2,990,000 | 4.271 | ||||
07/08/2024 | 0.010 | 7.470 | 0 | 2,990,000 | 4.271 | ||||
06/08/2024 | 0.010 | 7.490 | 0 | 2,990,000 | 4.271 | ||||
05/08/2024 | 0.010 | 7.560 | 0 | 2,990,000 | 4.271 | ||||
02/08/2024 | 0.011 | 7.720 | 0 | 2,990,000 | 4.271 | ||||
01/08/2024 | 0.011 | 8.000 | 0 | 2,990,000 | 4.271 | ||||
31/07/2024 | 0.011 | 7.960 | 0 | 2,990,000 | 4.271 | ||||
30/07/2024 | 0.011 | 7.810 | 0 | 2,990,000 | 4.271 | ||||
29/07/2024 | 0.011 | 7.890 | 0 | 2,990,000 | 4.271 | ||||
26/07/2024 | 0.011 | 7.840 | 0 | 2,990,000 | 4.271 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |