Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.010 | 5.310 | 0 | 2,000 | 0.003 | ||||
27/08/2024 | 0.010 | 5.345 | 0 | 2,000 | 0.003 | ||||
26/08/2024 | 0.010 | 5.365 | 0 | 2,000 | 0.003 | ||||
23/08/2024 | 0.010 | 5.345 | 0 | 2,000 | 0.003 | ||||
22/08/2024 | 0.010 | 5.405 | 0 | 2,000 | 0.003 | ||||
21/08/2024 | 0.010 | 5.315 | 0 | 2,000 | 0.003 | ||||
20/08/2024 | 0.010 | 5.395 | 0 | 2,000 | 0.003 | ||||
19/08/2024 | 0.010 | 5.365 | 0 | 2,000 | 0.003 | ||||
16/08/2024 | 0.010 | 5.265 | 0 | 2,000 | 0.003 | ||||
15/08/2024 | 0.010 | 5.165 | 0 | 2,000 | 0.003 | ||||
14/08/2024 | 0.010 | 5.075 | 0 | 2,000 | 0.003 | ||||
13/08/2024 | 0.010 | 5.155 | 0 | 2,000 | 0.003 | ||||
12/08/2024 | 0.010 | 5.235 | 0 | 2,000 | 0.003 | ||||
09/08/2024 | 0.010 | 5.365 | 0 | 2,000 | 0.003 | ||||
08/08/2024 | 0.010 | 5.255 | 0 | 2,000 | 0.003 | ||||
07/08/2024 | 0.011 | 5.385 | 0 | 2,000 | 0.003 | ||||
06/08/2024 | 0.011 | 5.485 | 0 | 2,000 | 0.003 | ||||
05/08/2024 | 0.011 | 5.595 | 0 | 2,000 | 0.003 | ||||
02/08/2024 | 0.011 | 5.545 | 0 | 2,000 | 0.003 | ||||
01/08/2024 | 0.011 | 5.795 | 0 | 2,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |