Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.020 | 18.620 | 0 | 2,190,000 | 2.738 | ||||
20/05/2024 | 0.028 | 19.160 | 2,760,000 | 2,190,000 | 2.738 | 1,280,000 | 0.027 | 1,380,000 | 0.027 |
17/05/2024 | 0.030 | 19.260 | 1,150,000 | 2,090,000 | 2.612 | 150,000 | 0.021 | 1,000,000 | 0.026 |
16/05/2024 | 0.015 | 17.840 | 0 | 1,240,000 | 1.550 | ||||
14/05/2024 | 0.015 | 17.560 | 0 | 1,240,000 | 1.550 | ||||
13/05/2024 | 0.017 | 17.860 | 1,300,000 | 1,240,000 | 1.550 | 660,000 | 0.015 | 640,000 | 0.015 |
10/05/2024 | 0.022 | 18.020 | 180,000 | 1,260,000 | 1.575 | 100,000 | 0.022 | 80,000 | 0.024 |
09/05/2024 | 0.014 | 17.040 | 0 | 1,280,000 | 1.600 | ||||
08/05/2024 | 0.014 | 15.660 | 0 | 1,280,000 | 1.600 | ||||
07/05/2024 | 0.014 | 16.100 | 0 | 1,280,000 | 1.600 | ||||
06/05/2024 | 0.014 | 16.140 | 0 | 1,280,000 | 1.600 | ||||
03/05/2024 | 0.014 | 16.100 | 0 | 1,280,000 | 1.600 | ||||
02/05/2024 | 0.014 | 15.920 | 0 | 1,280,000 | 1.600 | ||||
30/04/2024 | 0.014 | 15.600 | 0 | 1,280,000 | 1.600 | ||||
29/04/2024 | 0.014 | 15.720 | 0 | 1,280,000 | 1.600 | ||||
26/04/2024 | 0.014 | 15.460 | 0 | 1,280,000 | 1.600 | ||||
25/04/2024 | 0.014 | 15.040 | 0 | 1,280,000 | 1.600 | ||||
24/04/2024 | 0.014 | 14.640 | 0 | 1,280,000 | 1.600 | ||||
23/04/2024 | 0.014 | 14.280 | 0 | 1,280,000 | 1.600 | ||||
22/04/2024 | 0.014 | 14.520 | 0 | 1,280,000 | 1.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |