21172 SGPINAN@EC2406C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21172 SGPINAN@EC2406C (CALL)

Nominal

0.027 +0.013 (+92.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.014	35.950	3,005,000	9,970,000	14.243	3,005,000	0.015
29/04/2024	0.019	36.600	3,705,000	12,975,000	18.536	600,000	0.018	3,105,000	0.024
26/04/2024	0.014	35.800	0	10,470,000	14.957
25/04/2024	0.012	35.250	1,100,000	10,470,000	14.957	900,000	0.012	200,000	0.015
24/04/2024	0.010	34.400	0	11,170,000	15.957
23/04/2024	0.010	33.000	0	11,170,000	15.957
22/04/2024	0.010	32.050	10,000	11,170,000	15.957
19/04/2024	0.010	31.150	0	11,170,000	15.957
18/04/2024	0.010	31.400	0	11,170,000	15.957
17/04/2024	0.010	30.150	0	11,170,000	15.957
16/04/2024	0.010	29.900	0	11,170,000	15.957
15/04/2024	0.012	30.350	0	11,170,000	15.957
12/04/2024	0.012	30.650	0	11,170,000	15.957
11/04/2024	0.012	32.500	0	11,170,000	15.957
10/04/2024	0.012	32.550	0	11,170,000	15.957
09/04/2024	0.012	32.350	0	11,170,000	15.957
08/04/2024	0.012	32.550	0	11,170,000	15.957
05/04/2024	0.012	32.900	0	11,170,000	15.957
03/04/2024	0.012	33.600	750,000	11,170,000	15.957	375,000	0.012	375,000	0.014
02/04/2024	0.015	33.900	180,000	11,170,000	15.957	180,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.