Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.011 | 19.680 | 0 | 56,000 | 0.080 | ||||
27/08/2024 | 0.011 | 19.700 | 0 | 56,000 | 0.080 | ||||
26/08/2024 | 0.011 | 19.840 | 0 | 56,000 | 0.080 | ||||
23/08/2024 | 0.013 | 19.800 | 0 | 56,000 | 0.080 | ||||
22/08/2024 | 0.013 | 18.660 | 0 | 56,000 | 0.080 | ||||
21/08/2024 | 0.013 | 18.540 | 0 | 56,000 | 0.080 | ||||
20/08/2024 | 0.013 | 19.360 | 0 | 56,000 | 0.080 | ||||
19/08/2024 | 0.013 | 19.340 | 0 | 56,000 | 0.080 | ||||
16/08/2024 | 0.013 | 19.200 | 0 | 56,000 | 0.080 | ||||
15/08/2024 | 0.013 | 18.900 | 0 | 56,000 | 0.080 | ||||
14/08/2024 | 0.013 | 19.080 | 0 | 56,000 | 0.080 | ||||
13/08/2024 | 0.013 | 19.080 | 0 | 56,000 | 0.080 | ||||
12/08/2024 | 0.011 | 18.780 | 0 | 56,000 | 0.080 | ||||
09/08/2024 | 0.011 | 18.440 | 0 | 56,000 | 0.080 | ||||
08/08/2024 | 0.011 | 18.440 | 0 | 56,000 | 0.080 | ||||
07/08/2024 | 0.012 | 18.600 | 0 | 56,000 | 0.080 | ||||
06/08/2024 | 0.040 | 18.100 | 0 | 56,000 | 0.080 | ||||
05/08/2024 | 0.040 | 20.200 | 0 | 56,000 | 0.080 | ||||
02/08/2024 | 0.039 | 20.200 | 0 | 56,000 | 0.080 | ||||
01/08/2024 | 0.051 | 20.650 | 240,000 | 56,000 | 0.080 | 120,000 | 0.059 | 120,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |