Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.046 | 18.180 | 0 | 320,000 | 0.457 | ||||
08/05/2024 | 0.041 | 17.900 | 500,000 | 320,000 | 0.457 | 500,000 | 0.042 | ||
07/05/2024 | 0.052 | 18.420 | 700,000 | 820,000 | 1.171 | 100,000 | 0.058 | 600,000 | 0.055 |
06/05/2024 | 0.050 | 18.300 | 1,100,000 | 320,000 | 0.457 | 550,000 | 0.062 | 550,000 | 0.061 |
03/05/2024 | 0.059 | 18.620 | 200,000 | 320,000 | 0.457 | 100,000 | 0.059 | 100,000 | 0.061 |
02/05/2024 | 0.046 | 18.000 | 2,050,000 | 320,000 | 0.457 | 2,050,000 | 0.045 | ||
30/04/2024 | 0.036 | 17.280 | 734,000 | 2,370,000 | 3.386 | 342,000 | 0.040 | 392,000 | 0.038 |
29/04/2024 | 0.047 | 17.900 | 160,000 | 2,320,000 | 3.314 | 110,000 | 0.048 | 50,000 | 0.048 |
26/04/2024 | 0.034 | 17.140 | 0 | 2,380,000 | 3.400 | ||||
25/04/2024 | 0.026 | 16.580 | 0 | 2,380,000 | 3.400 | ||||
24/04/2024 | 0.027 | 16.560 | 464,000 | 2,380,000 | 3.400 | 464,000 | 0.027 | ||
23/04/2024 | 0.021 | 15.940 | 10,000 | 2,844,000 | 4.063 | ||||
22/04/2024 | 0.023 | 15.960 | 100,000 | 2,844,000 | 4.063 | 100,000 | 0.023 | ||
19/04/2024 | 0.017 | 15.560 | 250,000 | 2,944,000 | 4.206 | 150,000 | 0.017 | ||
18/04/2024 | 0.020 | 15.740 | 1,152,000 | 3,094,000 | 4.420 | 602,000 | 0.020 | 132,000 | 0.021 |
17/04/2024 | 0.012 | 14.880 | 0 | 3,564,000 | 5.091 | ||||
16/04/2024 | 0.012 | 14.840 | 500,000 | 3,564,000 | 5.091 | 500,000 | 0.012 | ||
15/04/2024 | 0.012 | 14.880 | 0 | 4,064,000 | 5.806 | ||||
12/04/2024 | 0.010 | 14.420 | 100,000 | 4,064,000 | 5.806 | 100,000 | 0.010 | ||
11/04/2024 | 0.013 | 14.920 | 0 | 4,164,000 | 5.949 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |