Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.018 | 19.800 | 222,000 | 672,000 | 0.840 | 196,000 | 0.013 | ||
22/08/2024 | 0.017 | 18.660 | 0 | 868,000 | 1.090 | ||||
21/08/2024 | 0.018 | 18.540 | 0 | 868,000 | 1.090 | ||||
20/08/2024 | 0.018 | 19.360 | 0 | 868,000 | 1.090 | ||||
19/08/2024 | 0.018 | 19.340 | 126,000 | 868,000 | 1.090 | 126,000 | 0.018 | ||
16/08/2024 | 0.017 | 19.200 | 10,000 | 994,000 | 1.240 | 10,000 | 0.017 | ||
15/08/2024 | 0.017 | 18.900 | 0 | 1,004,000 | 1.260 | ||||
14/08/2024 | 0.021 | 19.080 | 0 | 1,004,000 | 1.260 | ||||
13/08/2024 | 0.023 | 19.080 | 550,000 | 1,004,000 | 1.260 | 144,000 | 0.021 | 406,000 | 0.026 |
12/08/2024 | 0.016 | 18.780 | 0 | 742,000 | 0.930 | ||||
09/08/2024 | 0.015 | 18.440 | 160,000 | 742,000 | 0.930 | 80,000 | 0.015 | ||
08/08/2024 | 0.026 | 18.440 | 0 | 822,000 | 1.030 | ||||
07/08/2024 | 0.026 | 18.600 | 0 | 822,000 | 1.030 | ||||
06/08/2024 | 0.026 | 18.100 | 3,620,000 | 822,000 | 1.030 | 1,760,000 | 0.028 | 1,800,000 | 0.029 |
05/08/2024 | 0.043 | 20.200 | 92,000 | 782,000 | 0.980 | 92,000 | 0.050 | ||
02/08/2024 | 0.038 | 20.200 | 940,000 | 690,000 | 0.860 | 450,000 | 0.036 | 470,000 | 0.042 |
01/08/2024 | 0.051 | 20.650 | 1,318,000 | 670,000 | 0.840 | 634,000 | 0.061 | 684,000 | 0.062 |
31/07/2024 | 0.062 | 20.800 | 3,812,000 | 620,000 | 0.780 | 1,906,000 | 0.056 | 1,750,000 | 0.055 |
30/07/2024 | 0.033 | 19.680 | 6,750,000 | 776,000 | 0.970 | 3,400,000 | 0.036 | 3,200,000 | 0.035 |
29/07/2024 | 0.033 | 19.560 | 16,020,000 | 976,000 | 1.220 | 8,010,000 | 0.034 | 8,010,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 10:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |