21125 CTTENCT@EP2403A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21125 CTTENCT@EP2403A (PUT)

Nominal

0.205 +0.012 (+6.218%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.193	313.600	2,800,000	0	0.000	1,400,000	0.202	1,400,000	0.202
21/09/2023	0.211	303.000	1,500,000	0	0.000	750,000	0.210	750,000	0.209
20/09/2023	0.197	309.200	1,000,000	0	0.000	550,000	0.199	450,000	0.198
19/09/2023	0.195	312.400	0	100,000	0.100
18/09/2023	0.193	312.200	1,550,000	100,000	0.100	650,000	0.188	750,000	0.187
15/09/2023	0.184	317.200	1,700,000	0	0.000	850,000	0.182	850,000	0.182
14/09/2023	0.181	319.800	0	0	0.000
13/09/2023	0.180	320.200	0	0	0.000
12/09/2023	0.178	322.000	1,200,000	0	0.000	600,000	0.177	600,000	0.178
11/09/2023	0.176	324.000	800,000	0	0.000	400,000	0.176	400,000	0.179
08/09/2023			0
07/09/2023	0.180	321.600	0	0	0.000
06/09/2023	0.169	327.600	0	0	0.000
05/09/2023	0.169	329.000	0	0	0.000
04/09/2023	0.161	333.400	700,000	0	0.000	350,000	0.162	350,000	0.164
01/09/2023			0
31/08/2023	0.176	325.000	0	0	0.000
30/08/2023	0.176	325.800	0	0	0.000
29/08/2023	0.176	329.400	0	0	0.000
28/08/2023	0.182	325.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.