Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.225 | 377.800 | 360,000 | 1,070,000 | 2.675 | 180,000 | 0.218 | 180,000 | 0.219 |
21/08/2024 | 0.213 | 371.600 | 1,010,000 | 1,070,000 | 2.675 | 530,000 | 0.213 | 480,000 | 0.212 |
20/08/2024 | 0.204 | 370.400 | 90,000 | 1,120,000 | 2.800 | 20,000 | 0.211 | 70,000 | 0.209 |
19/08/2024 | 0.215 | 372.600 | 1,040,000 | 1,070,000 | 2.675 | 520,000 | 0.222 | 520,000 | 0.222 |
16/08/2024 | 0.217 | 372.600 | 300,000 | 1,070,000 | 2.675 | 150,000 | 0.217 | 150,000 | 0.217 |
15/08/2024 | 0.209 | 368.400 | 380,000 | 1,070,000 | 2.675 | 190,000 | 0.210 | 190,000 | 0.214 |
14/08/2024 | 0.224 | 373.800 | 1,200,000 | 1,070,000 | 2.675 | 600,000 | 0.224 | 600,000 | 0.225 |
13/08/2024 | 0.242 | 378.600 | 220,000 | 1,070,000 | 2.675 | 110,000 | 0.242 | 110,000 | 0.241 |
12/08/2024 | 0.232 | 375.000 | 400,000 | 1,070,000 | 2.675 | 200,000 | 0.229 | 200,000 | 0.229 |
09/08/2024 | 0.221 | 370.000 | 920,000 | 1,070,000 | 2.675 | 460,000 | 0.222 | 460,000 | 0.222 |
08/08/2024 | 0.214 | 368.200 | 400,000 | 1,070,000 | 2.675 | 200,000 | 0.221 | 200,000 | 0.221 |
07/08/2024 | 0.196 | 363.400 | 140,000 | 1,070,000 | 2.675 | 70,000 | 0.194 | 70,000 | 0.198 |
06/08/2024 | 0.178 | 354.400 | 3,520,000 | 1,070,000 | 2.675 | 1,760,000 | 0.173 | 1,760,000 | 0.173 |
05/08/2024 | 0.181 | 356.600 | 1,640,000 | 1,070,000 | 2.675 | 820,000 | 0.173 | 820,000 | 0.173 |
02/08/2024 | 0.192 | 358.200 | 240,000 | 1,070,000 | 2.675 | 120,000 | 0.197 | 120,000 | 0.198 |
01/08/2024 | 0.216 | 365.600 | 480,000 | 1,070,000 | 2.675 | 240,000 | 0.216 | 240,000 | 0.216 |
31/07/2024 | 0.211 | 362.200 | 320,000 | 1,070,000 | 2.675 | 160,000 | 0.199 | 160,000 | 0.196 |
30/07/2024 | 0.182 | 353.600 | 280,000 | 1,070,000 | 2.675 | 140,000 | 0.182 | 140,000 | 0.181 |
29/07/2024 | 0.197 | 358.200 | 430,000 | 1,070,000 | 2.675 | 220,000 | 0.202 | 210,000 | 0.195 |
26/07/2024 | 0.188 | 354.400 | 120,000 | 1,080,000 | 2.700 | 60,000 | 0.185 | 60,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |