21115 GS-BYD @EP2407A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21115 GS-BYD @EP2407A (PUT)

Nominal

0.078 -0.005 (-6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.083	223.000	0	1,410,000	2.014
07/05/2024	0.079	227.400	50,000	1,410,000	2.014			50,000	0.079
06/05/2024	0.088	226.000	0	1,360,000	1.943
03/05/2024	0.088	226.400	0	1,360,000	1.943
02/05/2024	0.088	225.000	200,000	1,360,000	1.943			200,000	0.087
30/04/2024	0.127	215.600	0	1,160,000	1.657
29/04/2024	0.128	216.400	260,000	1,160,000	1.657			260,000	0.127
26/04/2024	0.149	212.800	0	900,000	1.286
25/04/2024	0.201	203.800	0	900,000	1.286
24/04/2024	0.217	201.200	0	900,000	1.286
23/04/2024	0.235	197.500	100,000	900,000	1.286	100,000	0.242
22/04/2024	0.215	200.800	0	1,000,000	1.429
19/04/2024	0.211	201.200	0	1,000,000	1.429
18/04/2024	0.184	205.400	0	1,000,000	1.429
17/04/2024	0.191	203.800	0	1,000,000	1.429
16/04/2024	0.189	205.200	170,000	1,000,000	1.429	85,000	0.189	85,000	0.176
15/04/2024	0.172	208.200	100,000	1,000,000	1.429	50,000	0.169	50,000	0.172
12/04/2024	0.165	210.200	100,000	1,000,000	1.429	50,000	0.165	50,000	0.161
11/04/2024	0.160	211.600	0	1,000,000	1.429
10/04/2024	0.161	211.400	1,100,000	1,000,000	1.429	1,050,000	0.162	50,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.