Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 93.550 | 0 | 3,470,000 | 4.340 | ||||
17/04/2024 | 0.010 | 93.100 | 0 | 3,470,000 | 4.340 | ||||
16/04/2024 | 0.010 | 94.150 | 0 | 3,470,000 | 4.340 | ||||
15/04/2024 | 0.010 | 96.750 | 0 | 3,470,000 | 4.340 | ||||
12/04/2024 | 0.010 | 97.550 | 0 | 3,470,000 | 4.340 | ||||
11/04/2024 | 0.015 | 100.800 | 0 | 3,470,000 | 4.340 | ||||
10/04/2024 | 0.015 | 102.000 | 0 | 3,470,000 | 4.340 | ||||
09/04/2024 | 0.015 | 100.100 | 0 | 3,470,000 | 4.340 | ||||
08/04/2024 | 0.015 | 103.500 | 245,000 | 3,470,000 | 4.340 | 245,000 | 0.015 | ||
05/04/2024 | 0.023 | 105.100 | 660,000 | 3,715,000 | 4.640 | 250,000 | 0.023 | 410,000 | 0.021 |
03/04/2024 | 0.021 | 104.000 | 3,150,000 | 3,555,000 | 4.440 | 1,650,000 | 0.023 | 1,500,000 | 0.023 |
02/04/2024 | 0.026 | 104.900 | 210,000 | 3,705,000 | 4.630 | 210,000 | 0.027 | ||
28/03/2024 | 0.022 | 102.700 | 610,000 | 3,915,000 | 4.890 | 300,000 | 0.023 | 310,000 | 0.024 |
27/03/2024 | 0.015 | 99.450 | 305,000 | 3,905,000 | 4.880 | 5,000 | 0.015 | 300,000 | 0.015 |
26/03/2024 | 0.029 | 104.400 | 535,000 | 3,610,000 | 4.510 | 365,000 | 0.029 | 170,000 | 0.029 |
25/03/2024 | 0.019 | 100.700 | 0 | 3,805,000 | 4.760 | ||||
22/03/2024 | 0.016 | 98.200 | 230,000 | 3,805,000 | 4.760 | 230,000 | 0.016 | ||
21/03/2024 | 0.023 | 101.000 | 147,500 | 4,035,000 | 5.040 | 147,500 | 0.024 | ||
20/03/2024 | 0.027 | 101.900 | 0 | 4,182,500 | 5.230 | ||||
19/03/2024 | 0.027 | 101.600 | 50,000 | 4,182,500 | 5.230 | 40,000 | 0.027 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |