Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.019 | 13.700 | 150,000 | ||||||
27/03/2024 | 0.017 | 13.320 | 110,000 | 350,000 | 0.500 | 110,000 | 0.017 | ||
26/03/2024 | 0.019 | 13.500 | 0 | 240,000 | 0.343 | ||||
25/03/2024 | 0.019 | 13.420 | 0 | 240,000 | 0.343 | ||||
22/03/2024 | 0.020 | 13.560 | 90,000 | 240,000 | 0.343 | 90,000 | 0.021 | ||
21/03/2024 | 0.025 | 14.180 | 0 | 150,000 | 0.214 | ||||
20/03/2024 | 0.025 | 13.940 | 100,000 | 150,000 | 0.214 | 100,000 | 0.025 | ||
19/03/2024 | 0.026 | 13.980 | 0 | 50,000 | 0.071 | ||||
18/03/2024 | 0.027 | 14.200 | 0 | 50,000 | 0.071 | ||||
15/03/2024 | 0.024 | 13.780 | 0 | 50,000 | 0.071 | ||||
14/03/2024 | 0.026 | 13.940 | 744,000 | 50,000 | 0.071 | 372,000 | 0.030 | 372,000 | 0.030 |
13/03/2024 | 0.029 | 14.100 | 2,262,000 | 50,000 | 0.071 | 1,116,000 | 0.033 | 1,146,000 | 0.033 |
12/03/2024 | 0.044 | 15.260 | 496,000 | 20,000 | 0.029 | 248,000 | 0.038 | 248,000 | 0.034 |
11/03/2024 | 0.037 | 14.720 | 248,000 | 20,000 | 0.029 | 124,000 | 0.037 | 124,000 | 0.037 |
08/03/2024 | 0.035 | 14.580 | 0 | 20,000 | 0.029 | ||||
07/03/2024 | 0.034 | 14.460 | 1,240,000 | 20,000 | 0.029 | 620,000 | 0.039 | 620,000 | 0.040 |
06/03/2024 | 0.036 | 14.540 | 2,480,000 | 20,000 | 0.029 | 1,240,000 | 0.036 | 1,240,000 | 0.035 |
05/03/2024 | 0.034 | 14.420 | 992,000 | 20,000 | 0.029 | 496,000 | 0.035 | 496,000 | 0.037 |
04/03/2024 | 0.036 | 14.600 | 1,984,000 | 20,000 | 0.029 | 992,000 | 0.039 | 992,000 | 0.041 |
01/03/2024 | 0.048 | 15.240 | 744,000 | 20,000 | 0.029 | 372,000 | 0.044 | 372,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |