Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.033 | 4.350 | 1,003,000 | 2,046,000 | 2.046 | 290,000 | 0.029 | 563,000 | 0.030 |
08/05/2024 | 0.028 | 4.290 | 100,000 | 1,773,000 | 1.773 | 100,000 | 0.031 | ||
07/05/2024 | 0.029 | 4.310 | 40,000 | 1,673,000 | 1.673 | 40,000 | 0.028 | ||
06/05/2024 | 0.028 | 4.290 | 795,000 | 1,633,000 | 1.633 | 155,000 | 0.029 | 640,000 | 0.030 |
03/05/2024 | 0.028 | 4.280 | 1,614,000 | 1,148,000 | 1.148 | 1,129,000 | 0.028 | 485,000 | 0.027 |
02/05/2024 | 0.024 | 4.230 | 660,000 | 1,792,000 | 1.792 | 225,000 | 0.022 | 435,000 | 0.023 |
30/04/2024 | 0.024 | 4.230 | 761,000 | 1,582,000 | 1.582 | 276,000 | 0.023 | 485,000 | 0.023 |
29/04/2024 | 0.020 | 4.200 | 310,000 | 1,373,000 | 1.373 | 250,000 | 0.021 | 60,000 | 0.018 |
26/04/2024 | 0.017 | 4.150 | 570,000 | 1,563,000 | 1.563 | 120,000 | 0.019 | 450,000 | 0.018 |
25/04/2024 | 0.018 | 4.170 | 550,000 | 1,233,000 | 1.233 | 300,000 | 0.019 | 250,000 | 0.018 |
24/04/2024 | 0.017 | 4.140 | 440,000 | 1,283,000 | 1.283 | 440,000 | 0.017 | ||
23/04/2024 | 0.017 | 4.120 | 1,500,000 | 843,000 | 0.843 | 1,500,000 | 0.017 | ||
22/04/2024 | 0.017 | 4.100 | 272,000 | 2,343,000 | 2.343 | 192,000 | 0.020 | 80,000 | 0.018 |
19/04/2024 | 0.016 | 4.110 | 306,000 | 2,455,000 | 2.455 | 194,000 | 0.016 | 112,000 | 0.016 |
18/04/2024 | 0.018 | 4.110 | 0 | 2,537,000 | 2.537 | ||||
17/04/2024 | 0.013 | 4.020 | 0 | 2,537,000 | 2.537 | ||||
16/04/2024 | 0.013 | 4.000 | 0 | 2,537,000 | 2.537 | ||||
15/04/2024 | 0.014 | 4.030 | 0 | 2,537,000 | 2.537 | ||||
12/04/2024 | 0.014 | 3.990 | 0 | 2,537,000 | 2.537 | ||||
11/04/2024 | 0.018 | 4.070 | 194,000 | 2,537,000 | 2.537 | 194,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |