Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.117 | 67.600 | 7,736,000 | 3,020,000 | 3.020 | 3,404,000 | 0.119 | 4,332,000 | 0.119 |
14/06/2024 | 0.110 | 67.150 | 4,112,000 | 2,092,000 | 2.090 | 2,380,000 | 0.112 | 1,732,000 | 0.114 |
13/06/2024 | 0.133 | 67.900 | 3,740,000 | 2,740,000 | 2.740 | 1,920,000 | 0.130 | 1,820,000 | 0.132 |
12/06/2024 | 0.139 | 68.150 | 2,420,000 | 2,840,000 | 2.840 | 1,160,000 | 0.126 | 1,260,000 | 0.124 |
11/06/2024 | 0.151 | 68.500 | 780,000 | 2,740,000 | 2.740 | 280,000 | 0.148 | 500,000 | 0.148 |
07/06/2024 | 0.166 | 68.750 | 8,524,000 | 2,520,000 | 2.520 | 4,264,000 | 0.171 | 3,860,000 | 0.170 |
06/06/2024 | 0.163 | 68.500 | 7,984,000 | 2,924,000 | 2.920 | 3,784,000 | 0.163 | 3,500,000 | 0.161 |
05/06/2024 | 0.153 | 68.100 | 8,540,000 | 3,208,000 | 3.210 | 3,780,000 | 0.155 | 4,460,000 | 0.158 |
04/06/2024 | 0.176 | 68.500 | 1,776,000 | 2,528,000 | 2.530 | 788,000 | 0.186 | 988,000 | 0.189 |
03/06/2024 | 0.204 | 69.150 | 1,400,000 | 2,328,000 | 2.330 | 900,000 | 0.212 | 400,000 | 0.217 |
31/05/2024 | 0.183 | 68.650 | 2,420,000 | 2,828,000 | 2.830 | 960,000 | 0.188 | 1,460,000 | 0.189 |
30/05/2024 | 0.159 | 68.150 | 1,564,000 | 2,328,000 | 2.330 | 684,000 | 0.156 | 880,000 | 0.157 |
29/05/2024 | 0.179 | 68.500 | 1,640,000 | 2,132,000 | 2.130 | 820,000 | 0.178 | 820,000 | 0.177 |
28/05/2024 | 0.199 | 68.900 | 1,036,000 | 2,132,000 | 2.130 | 536,000 | 0.195 | 100,000 | 0.199 |
27/05/2024 | 0.204 | 68.900 | 676,000 | 2,568,000 | 2.570 | 624,000 | 0.220 | 52,000 | 0.215 |
24/05/2024 | 0.182 | 68.500 | 4,908,000 | 3,140,000 | 3.140 | 1,900,000 | 0.185 | 2,208,000 | 0.185 |
23/05/2024 | 0.217 | 69.000 | 668,000 | 2,832,000 | 2.830 | 236,000 | 0.218 | 232,000 | 0.212 |
22/05/2024 | 0.235 | 69.500 | 1,088,000 | 2,836,000 | 2.840 | 492,000 | 0.233 | 100,000 | 0.240 |
21/05/2024 | 0.208 | 68.600 | 1,680,000 | 3,228,000 | 3.230 | 620,000 | 0.220 | 960,000 | 0.213 |
20/05/2024 | 0.223 | 68.850 | 3,080,000 | 2,888,000 | 2.890 | 1,360,000 | 0.236 | 1,720,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |