Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.097 | 9.100 | 480,000 | 1,250,000 | 2.080 | 240,000 | 0.099 | 240,000 | 0.099 |
26/03/2024 | 0.103 | 9.210 | 2,320,000 | 1,250,000 | 2.080 | 1,210,000 | 0.102 | 1,110,000 | 0.098 |
25/03/2024 | 0.087 | 8.890 | 1,740,000 | 1,350,000 | 2.250 | 720,000 | 0.097 | 1,020,000 | 0.098 |
22/03/2024 | 0.132 | 9.730 | 0 | 1,050,000 | 1.750 | ||||
21/03/2024 | 0.131 | 9.670 | 310,000 | 1,050,000 | 1.750 | 150,000 | 0.132 | 10,000 | 0.133 |
20/03/2024 | 0.115 | 9.400 | 0 | 1,190,000 | 1.980 | ||||
19/03/2024 | 0.118 | 9.410 | 150,000 | 1,190,000 | 1.980 | 150,000 | 0.119 | ||
18/03/2024 | 0.123 | 9.530 | 480,000 | 1,040,000 | 1.730 | 240,000 | 0.123 | 240,000 | 0.128 |
15/03/2024 | 0.121 | 9.500 | 90,000 | 1,040,000 | 1.730 | 90,000 | 0.123 | ||
14/03/2024 | 0.129 | 9.580 | 0 | 1,130,000 | 1.880 | ||||
13/03/2024 | 0.143 | 9.830 | 0 | 1,130,000 | 1.880 | ||||
12/03/2024 | 0.130 | 9.590 | 360,000 | 1,130,000 | 1.880 | 180,000 | 0.116 | ||
11/03/2024 | 0.117 | 9.370 | 3,560,000 | 1,310,000 | 2.180 | 1,200,000 | 0.115 | 1,380,000 | 0.109 |
08/03/2024 | 0.135 | 9.600 | 770,000 | 1,130,000 | 1.880 | 450,000 | 0.142 | 320,000 | 0.142 |
07/03/2024 | 0.129 | 9.550 | 4,420,000 | 1,260,000 | 2.100 | 2,040,000 | 0.130 | 2,210,000 | 0.131 |
06/03/2024 | 0.133 | 9.600 | 4,000,000 | 1,090,000 | 1.820 | 2,360,000 | 0.137 | 1,080,000 | 0.133 |
05/03/2024 | 0.138 | 9.670 | 1,500,000 | 2,370,000 | 3.950 | 800,000 | 0.146 | ||
04/03/2024 | 0.139 | 9.740 | 5,390,000 | 3,170,000 | 5.280 | 1,310,000 | 0.141 | 3,040,000 | 0.146 |
01/03/2024 | 0.109 | 9.090 | 2,980,000 | 1,440,000 | 2.400 | 1,420,000 | 0.108 | 1,120,000 | 0.107 |
29/02/2024 | 0.087 | 8.670 | 680,000 | 1,740,000 | 2.900 | 240,000 | 0.092 | 440,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |