Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.089 | 369.800 | 0 | 2,720,000 | 1.813 | ||||
08/05/2024 | 0.073 | 361.400 | 60,000 | 2,720,000 | 1.813 | 60,000 | 0.085 | ||
07/05/2024 | 0.088 | 365.800 | 180,000 | 2,780,000 | 1.853 | ||||
06/05/2024 | 0.102 | 370.200 | 240,000 | 2,780,000 | 1.853 | 230,000 | 0.091 | ||
03/05/2024 | 0.091 | 364.400 | 320,000 | 3,010,000 | 2.007 | 90,000 | 0.093 | ||
02/05/2024 | 0.079 | 360.400 | 2,750,000 | 2,920,000 | 1.947 | 1,860,000 | 0.072 | 40,000 | 0.056 |
30/04/2024 | 0.057 | 347.200 | 1,610,000 | 4,740,000 | 3.160 | 400,000 | 0.058 | 840,000 | 0.060 |
29/04/2024 | 0.057 | 347.600 | 1,003,630,000 | 4,300,000 | 2.867 | 500,010,000 | 0.070 | 501,790,000 | 0.070 |
26/04/2024 | 0.063 | 348.400 | 320,000 | 2,520,000 | 1.680 | 320,000 | 0.062 | ||
25/04/2024 | 0.046 | 339.400 | 100,000 | 2,840,000 | 1.893 | 100,000 | 0.050 | ||
24/04/2024 | 0.054 | 344.200 | 280,000 | 2,940,000 | 1.960 | 280,000 | 0.051 | ||
23/04/2024 | 0.036 | 332.400 | 1,880,000 | 3,220,000 | 2.147 | 1,280,000 | 0.029 | ||
22/04/2024 | 0.024 | 320.400 | 300,000 | 4,500,000 | 3.000 | 300,000 | 0.024 | ||
19/04/2024 | 0.017 | 303.800 | 0 | 4,800,000 | 3.200 | ||||
18/04/2024 | 0.017 | 304.400 | 0 | 4,800,000 | 3.200 | ||||
17/04/2024 | 0.017 | 300.800 | 0 | 4,800,000 | 3.200 | ||||
16/04/2024 | 0.017 | 301.800 | 0 | 4,800,000 | 3.200 | ||||
15/04/2024 | 0.017 | 304.400 | 500,000 | 4,800,000 | 3.200 | 500,000 | 0.018 | ||
12/04/2024 | 0.022 | 309.600 | 0 | 4,300,000 | 2.867 | ||||
11/04/2024 | 0.025 | 315.000 | 200,000 | 4,300,000 | 2.867 | 200,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |