21052 JP-CLPG@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21052 JP-CLPG@EC2407A (CALL)

Nominal

0.033 +0.009 (+37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.024	6.640	1,850,000	4,560,000	6.514	650,000	0.024	1,200,000	0.023
14/05/2024	0.020	6.490	250,000	4,010,000	5.729	250,000	0.020
13/05/2024	0.023	6.540	4,480,000	4,260,000	6.086	300,000	0.025	4,105,000	0.024
10/05/2024	0.021	6.520	1,000,000	455,000	0.650	500,000	0.021	500,000	0.023
09/05/2024	0.013	6.140	0	455,000	0.650
08/05/2024	0.013	5.820	0	455,000	0.650
07/05/2024	0.013	5.980	0	455,000	0.650
06/05/2024	0.013	5.860	0	455,000	0.650
03/05/2024	0.013	5.640	0	455,000	0.650
02/05/2024	0.013	5.580	0	455,000	0.650
30/04/2024	0.013	5.510	0	455,000	0.650
29/04/2024	0.013	5.640	0	455,000	0.650
26/04/2024	0.013	5.720	0	455,000	0.650
25/04/2024	0.013	5.970	0	455,000	0.650
24/04/2024	0.013	5.920	0	455,000	0.650
23/04/2024	0.010	5.730	0	455,000	0.650
22/04/2024	0.010	5.700	5,000	455,000	0.650	5,000	0.010
19/04/2024	0.013	5.700	0	460,000	0.657
18/04/2024	0.013	5.720	0	460,000	0.657
17/04/2024	0.013	5.660	0	460,000	0.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.