Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.013 | 6,219.240 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.014 | 6,224.240 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.018 | 6,141.780 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.016 | 6,195.580 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.016 | 6,225.860 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.020 | 6,161.900 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.030 | 6,035.270 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.031 | 6,025.160 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.031 | 6,049.410 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.033 | 6,029.660 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.034 | 6,017.850 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.044 | 5,941.470 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.046 | 5,933.170 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.053 | 5,852.610 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.051 |
05/08/2024 | 0.055 | 5,876.640 | 22,940,000 | 0 | 0.000 | 11,470,000 | 0.057 | 11,470,000 | 0.052 |
02/08/2024 | 0.036 | 5,974.850 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.027 | 6,086.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.026 | 6,107.160 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.037 | 5,986.690 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.030 | 6,080.560 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |