Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.066 | 18,313.860 | 20,000 | 870,000 | 0.290 | 20,000 | 0.064 | ||
07/05/2024 | 0.058 | 18,479.370 | 700,000 | 890,000 | 0.300 | 100,000 | 0.062 | 600,000 | 0.058 |
06/05/2024 | 0.058 | 18,578.300 | 270,000 | 390,000 | 0.130 | 100,000 | 0.056 | 170,000 | 0.062 |
03/05/2024 | 0.066 | 18,475.920 | 1,070,000 | 320,000 | 0.110 | 510,000 | 0.065 | 560,000 | 0.065 |
02/05/2024 | 0.085 | 18,207.130 | 240,000 | 270,000 | 0.090 | 20,000 | 0.086 | 200,000 | 0.093 |
30/04/2024 | 0.116 | 17,763.030 | 0 | 90,000 | 0.030 | ||||
29/04/2024 | 0.119 | 17,746.910 | 90,000 | 90,000 | 0.030 | 70,000 | 0.117 | 20,000 | 0.118 |
26/04/2024 | 0.126 | 17,651.150 | 120,000 | 140,000 | 0.050 | 120,000 | 0.133 | ||
25/04/2024 | 0.165 | 17,284.540 | 100,000 | 20,000 | 0.010 | 100,000 | 0.168 | ||
24/04/2024 | 0.175 | 17,201.270 | 100,000 | 120,000 | 0.040 | 100,000 | 0.179 | ||
23/04/2024 | 0.210 | 16,828.930 | 0 | 20,000 | 0.010 | ||||
22/04/2024 | 0.244 | 16,511.690 | 0 | 20,000 | 0.010 | ||||
19/04/2024 | 0.270 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
18/04/2024 | 0.260 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
17/04/2024 | 0.270 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
16/04/2024 | 0.270 | 16,248.970 | 20,000 | 20,000 | 0.010 | 20,000 | 0.260 | ||
15/04/2024 | 0.232 | 16,600.460 | 0 | 40,000 | 0.010 | ||||
12/04/2024 | 0.221 | 16,721.690 | 0 | 40,000 | 0.010 | ||||
11/04/2024 | 0.183 | 17,095.030 | 0 | 40,000 | 0.010 | ||||
10/04/2024 | 0.182 | 17,139.170 | 0 | 40,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |