20998 CIJDCOM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20998 CIJDCOM@EC2607A (CALL)

Nominal

0.021 +0.006 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.021	112.400	3,080,000
24/03/2026	0.015	107.200	1,000,000	2,315,000	2.320	500,000	0.013	500,000	0.013
23/03/2026	0.014	105.100	0	2,315,000	2.320
20/03/2026	0.015	108.600	300,000	2,315,000	2.320	150,000	0.015	150,000	0.017
19/03/2026	0.019	110.700	0	2,315,000	2.320
18/03/2026	0.022	112.800	300,000	2,315,000	2.320	300,000	0.022
17/03/2026	0.023	112.100	600,000	2,615,000	2.620	150,000	0.023	450,000	0.023
16/03/2026	0.022	111.500	300,000	2,315,000	2.320	150,000	0.022	150,000	0.022
13/03/2026	0.020	109.600	0	2,315,000	2.320
12/03/2026	0.020	109.500	0	2,315,000	2.320
11/03/2026	0.019	108.600	0	2,315,000	2.320
10/03/2026	0.019	108.500	0	2,315,000	2.320
09/03/2026	0.016	105.500	220,000	2,315,000	2.320	110,000	0.016	110,000	0.016
06/03/2026	0.016	106.600	625,000	2,315,000	2.320	360,000	0.014	265,000	0.013
05/03/2026	0.012	96.950	0	2,410,000	2.410
04/03/2026	0.013	98.000	0	2,410,000	2.410
03/03/2026	0.014	100.400	0	2,410,000	2.410
02/03/2026	0.014	101.300	0	2,410,000	2.410
27/02/2026	0.019	104.400	0	2,410,000	2.410
26/02/2026	0.019	104.000	0	2,410,000	2.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.