Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.244 | 19.360 | 3,058,000 | 674,000 | 0.842 | 1,398,000 | 0.254 | 1,660,000 | 0.255 |
10/05/2024 | 0.248 | 19.400 | 10,000 | 412,000 | 0.515 | 10,000 | 0.220 | ||
09/05/2024 | 0.234 | 19.160 | 10,000 | 422,000 | 0.528 | 6,000 | 0.241 | 4,000 | 0.240 |
08/05/2024 | 0.229 | 19.100 | 62,000 | 424,000 | 0.530 | 62,000 | 0.228 | ||
07/05/2024 | 0.170 | 17.940 | 0 | 486,000 | 0.607 | ||||
06/05/2024 | 0.179 | 18.100 | 258,000 | 486,000 | 0.607 | 258,000 | 0.178 | ||
03/05/2024 | 0.192 | 18.180 | 1,038,000 | 228,000 | 0.285 | 520,000 | 0.192 | 518,000 | 0.195 |
02/05/2024 | 0.164 | 17.640 | 3,028,000 | 230,000 | 0.288 | 1,514,000 | 0.164 | 1,484,000 | 0.160 |
30/04/2024 | 0.155 | 17.320 | 2,160,000 | 260,000 | 0.325 | 1,030,000 | 0.156 | 1,130,000 | 0.158 |
29/04/2024 | 0.158 | 17.420 | 1,250,000 | 160,000 | 0.200 | 600,000 | 0.177 | 620,000 | 0.176 |
26/04/2024 | 0.160 | 17.360 | 668,000 | 140,000 | 0.175 | 368,000 | 0.166 | 300,000 | 0.165 |
25/04/2024 | 0.124 | 16.600 | 72,000 | 208,000 | 0.260 | 60,000 | 0.124 | ||
24/04/2024 | 0.126 | 16.660 | 0 | 148,000 | 0.185 | ||||
23/04/2024 | 0.112 | 16.180 | 0 | 148,000 | 0.185 | ||||
22/04/2024 | 0.103 | 15.820 | 10,000 | 148,000 | 0.185 | 10,000 | 0.098 | ||
19/04/2024 | 0.107 | 15.800 | 0 | 158,000 | 0.198 | ||||
18/04/2024 | 0.126 | 16.380 | 0 | 158,000 | 0.198 | ||||
17/04/2024 | 0.123 | 16.280 | 0 | 158,000 | 0.198 | ||||
16/04/2024 | 0.112 | 15.920 | 0 | 158,000 | 0.198 | ||||
15/04/2024 | 0.134 | 16.520 | 0 | 158,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |