20987 MSLENOV@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20987 MSLENOV@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	9.005	0	11,290,000	16.603
25/11/2024	0.010	9.025	0	11,290,000	16.603
22/11/2024	0.010	8.985	0	11,290,000	16.603
21/11/2024	0.010	9.115	0	11,290,000	16.603
20/11/2024	0.010	8.935	0	11,290,000	16.603
19/11/2024	0.010	8.945	0	11,290,000	16.603
18/11/2024	0.010	8.895	0	11,290,000	16.603
15/11/2024	0.010	9.085	0	11,290,000	16.603
14/11/2024	0.010	9.255	0	11,290,000	16.603
13/11/2024	0.010	9.615	0	11,290,000	16.603
12/11/2024	0.010	9.385	150,000	11,290,000	16.603
11/11/2024	0.018	9.935	870,000	11,290,000	16.603	20,000	0.012
08/11/2024	0.022	9.745	670,000	11,310,000	16.632			670,000	0.022
07/11/2024	0.017	9.655	240,000	10,640,000	15.647	140,000	0.016
06/11/2024	0.023	9.915	1,270,000	10,780,000	15.853	770,000	0.028	500,000	0.023
05/11/2024	0.032	10.395	12,880,000	11,050,000	16.250	9,500,000	0.028	2,600,000	0.031
04/11/2024	0.032	10.275	300,000	17,950,000	26.397	300,000	0.032
01/11/2024	0.032	10.215	0	18,250,000	26.838
31/10/2024	0.032	10.215	2,320,000	18,250,000	26.838	1,200,000	0.030	1,120,000	0.037
30/10/2024	0.039	10.415	2,380,000	18,330,000	26.956	2,370,000	0.039	10,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.