Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.243 | 361.400 | 1,800,000 | 10,000,000 | 5.000 | 700,000 | 0.285 | 1,000,000 | 0.257 |
07/05/2024 | 0.285 | 365.800 | 1,020,000 | 9,700,000 | 4.850 | 510,000 | 0.300 | 410,000 | 0.280 |
06/05/2024 | 0.325 | 370.200 | 2,960,000 | 9,800,000 | 4.900 | 1,760,000 | 0.320 | 1,200,000 | 0.295 |
03/05/2024 | 0.275 | 364.400 | 9,140,000 | 10,360,000 | 5.180 | 1,260,000 | 0.278 | 7,840,000 | 0.313 |
02/05/2024 | 0.245 | 360.400 | 68,090,000 | 3,780,000 | 1.890 | 33,410,000 | 0.233 | 32,580,000 | 0.231 |
30/04/2024 | 0.179 | 347.200 | 1,110,000 | 4,610,000 | 2.305 | 670,000 | 0.172 | 230,000 | 0.160 |
29/04/2024 | 0.179 | 347.600 | 8,620,000 | 5,050,000 | 2.525 | 4,020,000 | 0.206 | 4,180,000 | 0.204 |
26/04/2024 | 0.189 | 348.400 | 12,870,000 | 4,890,000 | 2.445 | 5,750,000 | 0.195 | 6,370,000 | 0.195 |
25/04/2024 | 0.140 | 339.400 | 10,020,000 | 4,270,000 | 2.135 | 4,590,000 | 0.154 | 4,770,000 | 0.157 |
24/04/2024 | 0.164 | 344.200 | 6,970,000 | 4,090,000 | 2.045 | 4,030,000 | 0.157 | 2,210,000 | 0.162 |
23/04/2024 | 0.115 | 332.400 | 4,620,000 | 5,910,000 | 2.955 | 2,780,000 | 0.102 | 1,640,000 | 0.105 |
22/04/2024 | 0.074 | 320.400 | 13,360,000 | 7,050,000 | 3.525 | 8,900,000 | 0.068 | 4,150,000 | 0.066 |
19/04/2024 | 0.038 | 303.800 | 1,480,000 | 11,800,000 | 5.900 | 1,380,000 | 0.035 | 100,000 | 0.034 |
18/04/2024 | 0.042 | 304.400 | 1,800,000 | 13,080,000 | 6.540 | 900,000 | 0.042 | 900,000 | 0.040 |
17/04/2024 | 0.035 | 300.800 | 220,000 | 13,080,000 | 6.540 | 10,000 | 0.036 | 210,000 | 0.036 |
16/04/2024 | 0.040 | 301.800 | 4,400,000 | 12,880,000 | 6.440 | 1,610,000 | 0.047 | 2,790,000 | 0.043 |
15/04/2024 | 0.046 | 304.400 | 2,680,000 | 11,700,000 | 5.850 | 1,240,000 | 0.049 | 1,440,000 | 0.048 |
12/04/2024 | 0.056 | 309.600 | 5,850,000 | 11,500,000 | 5.750 | 1,650,000 | 0.063 | 4,190,000 | 0.063 |
11/04/2024 | 0.073 | 315.000 | 14,700,000 | 8,960,000 | 4.480 | 7,610,000 | 0.069 | 6,250,000 | 0.067 |
10/04/2024 | 0.069 | 314.200 | 14,900,000 | 10,320,000 | 5.160 | 9,100,000 | 0.068 | 5,410,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |