Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.010 | 239.200 | 0 | 70,350,000 | 35.175 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 70,350,000 | 35.175 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 70,350,000 | 35.175 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 70,350,000 | 35.175 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 70,350,000 | 35.175 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 70,350,000 | 35.175 | ||||
12/07/2024 | 0.010 | 254.200 | 50,000 | 70,350,000 | 35.175 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 70,350,000 | 35.175 | ||||
10/07/2024 | 0.010 | 241.400 | 20,000 | 70,350,000 | 35.175 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 70,350,000 | 35.175 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 70,350,000 | 35.175 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 70,350,000 | 35.175 | ||||
04/07/2024 | 0.010 | 249.400 | 50,000 | 70,350,000 | 35.175 | ||||
03/07/2024 | 0.011 | 251.600 | 0 | 70,350,000 | 35.175 | ||||
02/07/2024 | 0.011 | 248.800 | 0 | 70,350,000 | 35.175 | ||||
28/06/2024 | 0.011 | 250.200 | 100,000 | 70,350,000 | 35.175 | ||||
27/06/2024 | 0.011 | 251.600 | 820,000 | 70,350,000 | 35.175 | ||||
26/06/2024 | 0.012 | 256.000 | 2,100,000 | 70,350,000 | 35.175 | 1,600,000 | 0.012 | 500,000 | 0.012 |
25/06/2024 | 0.012 | 255.400 | 5,680,000 | 71,450,000 | 35.725 | 1,460,000 | 0.015 | 3,940,000 | 0.013 |
24/06/2024 | 0.014 | 257.800 | 4,670,000 | 68,970,000 | 34.485 | 2,100,000 | 0.014 | 2,570,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |