Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.285 | 19.940 | 24,464,000 | 1,338,000 | 1.911 | 12,024,000 | 0.285 | 12,440,000 | 0.285 |
16/05/2024 | 0.270 | 19.820 | 24,702,000 | 922,000 | 1.317 | 12,312,000 | 0.275 | 12,390,000 | 0.275 |
14/05/2024 | 0.285 | 19.980 | 24,868,000 | 844,000 | 1.206 | 12,714,000 | 0.275 | 12,104,000 | 0.275 |
13/05/2024 | 0.242 | 19.360 | 25,194,000 | 1,454,000 | 2.077 | 12,290,000 | 0.241 | 12,638,000 | 0.241 |
10/05/2024 | 0.250 | 19.400 | 36,710,000 | 1,106,000 | 1.580 | 18,046,000 | 0.241 | 18,508,000 | 0.241 |
09/05/2024 | 0.239 | 19.160 | 25,178,000 | 644,000 | 0.920 | 12,476,000 | 0.242 | 12,486,000 | 0.242 |
08/05/2024 | 0.237 | 19.100 | 13,626,000 | 634,000 | 0.906 | 6,660,000 | 0.188 | 6,436,000 | 0.185 |
07/05/2024 | 0.178 | 17.940 | 60,584,000 | 858,000 | 1.226 | 30,308,000 | 0.182 | 30,268,000 | 0.182 |
06/05/2024 | 0.187 | 18.100 | 82,876,000 | 898,000 | 1.283 | 41,436,000 | 0.181 | 41,440,000 | 0.181 |
03/05/2024 | 0.196 | 18.180 | 25,874,000 | 894,000 | 1.277 | 13,014,000 | 0.186 | 12,470,000 | 0.186 |
02/05/2024 | 0.170 | 17.640 | 49,714,000 | 1,438,000 | 2.054 | 24,822,000 | 0.161 | 24,792,000 | 0.161 |
30/04/2024 | 0.160 | 17.320 | 49,352,000 | 1,468,000 | 2.097 | 24,424,000 | 0.160 | 24,778,000 | 0.159 |
29/04/2024 | 0.164 | 17.420 | 47,048,000 | 1,114,000 | 1.591 | 23,394,000 | 0.180 | 23,654,000 | 0.180 |
26/04/2024 | 0.167 | 17.360 | 49,322,000 | 854,000 | 1.220 | 24,972,000 | 0.163 | 24,350,000 | 0.163 |
25/04/2024 | 0.136 | 16.600 | 47,276,000 | 1,476,000 | 2.109 | 23,348,000 | 0.131 | 23,898,000 | 0.131 |
24/04/2024 | 0.138 | 16.660 | 62,372,000 | 926,000 | 1.323 | 31,506,000 | 0.131 | 30,804,000 | 0.131 |
23/04/2024 | 0.119 | 16.180 | 49,022,000 | 1,628,000 | 2.326 | 24,510,000 | 0.110 | 24,512,000 | 0.110 |
22/04/2024 | 0.105 | 15.820 | 71,412,000 | 1,626,000 | 2.323 | 35,412,000 | 0.103 | 35,950,000 | 0.103 |
19/04/2024 | 0.107 | 15.800 | 84,596,000 | 1,088,000 | 1.554 | 42,248,000 | 0.108 | 42,248,000 | 0.108 |
18/04/2024 | 0.130 | 16.380 | 48,736,000 | 1,088,000 | 1.554 | 24,368,000 | 0.126 | 24,200,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |