Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.034 | 258.000 | 11,820,000 | 9,180,000 | 6.120 | 1,820,000 | 0.041 | 8,490,000 | 0.039 |
07/05/2024 | 0.048 | 266.000 | 3,000,000 | 2,510,000 | 1.670 | 1,470,000 | 0.047 | 1,530,000 | 0.051 |
06/05/2024 | 0.057 | 269.400 | 4,500,000 | 2,450,000 | 1.630 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
03/05/2024 | 0.059 | 268.800 | 3,720,000 | 2,450,000 | 1.630 | 1,860,000 | 0.061 | 1,860,000 | 0.060 |
02/05/2024 | 0.052 | 264.800 | 900,000 | 2,450,000 | 1.630 | 450,000 | 0.051 | 450,000 | 0.045 |
30/04/2024 | 0.036 | 251.600 | 0 | 2,450,000 | 1.630 | ||||
29/04/2024 | 0.040 | 255.000 | 850,000 | 2,450,000 | 1.630 | 800,000 | 0.037 | ||
26/04/2024 | 0.031 | 250.200 | 20,000 | 3,250,000 | 2.170 | 20,000 | 0.028 | ||
25/04/2024 | 0.026 | 246.800 | 2,120,000 | 3,230,000 | 2.150 | 2,120,000 | 0.027 | ||
24/04/2024 | 0.018 | 239.000 | 260,000 | 5,350,000 | 3.570 | 260,000 | 0.016 | ||
23/04/2024 | 0.013 | 230.800 | 220,000 | 5,610,000 | 3.740 | 60,000 | 0.013 | ||
22/04/2024 | 0.013 | 220.000 | 0 | 5,670,000 | 3.780 | ||||
19/04/2024 | 0.013 | 214.600 | 0 | 5,670,000 | 3.780 | ||||
18/04/2024 | 0.013 | 218.600 | 0 | 5,670,000 | 3.780 | ||||
17/04/2024 | 0.013 | 215.600 | 0 | 5,670,000 | 3.780 | ||||
16/04/2024 | 0.013 | 217.600 | 0 | 5,670,000 | 3.780 | ||||
15/04/2024 | 0.013 | 224.400 | 300,000 | 5,670,000 | 3.780 | 150,000 | 0.013 | 150,000 | 0.011 |
12/04/2024 | 0.013 | 228.200 | 0 | 5,670,000 | 3.780 | ||||
11/04/2024 | 0.017 | 234.000 | 0 | 5,670,000 | 3.780 | ||||
10/04/2024 | 0.016 | 234.600 | 0 | 5,670,000 | 3.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |