20953 JPSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20953 JPSENTM@EC2612A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.055	2.120	200,000	7,250,000	10.357	100,000	0.054	100,000	0.054
22/12/2025	0.050	2.040	370,000	7,250,000	10.357	370,000	0.048
19/12/2025	0.041	1.880	0	7,620,000	10.886
18/12/2025	0.041	1.890	180,000	7,620,000	10.886			180,000	0.042
17/12/2025	0.047	1.970	150,000	7,440,000	10.629	50,000	0.047	100,000	0.046
16/12/2025	0.049	2.000	280,000	7,390,000	10.557			280,000	0.050
15/12/2025	0.059	2.130	550,000	7,110,000	10.157			550,000	0.060
12/12/2025	0.066	2.210	500,000	6,560,000	9.371	400,000	0.066	100,000	0.065
11/12/2025	0.059	2.110	300,000	6,860,000	9.800			300,000	0.059
10/12/2025	0.064	2.160	600,000	6,560,000	9.371			600,000	0.064
09/12/2025	0.063	2.140	0	5,960,000	8.514
08/12/2025	0.065	2.170	0	5,960,000	8.514
05/12/2025	0.065	2.140	0	5,960,000	8.514
04/12/2025	0.063	2.140	20,000	5,960,000	8.514	20,000	0.063
03/12/2025	0.059	2.070	0	5,980,000	8.543
02/12/2025	0.062	2.100	100,000	5,980,000	8.543	100,000	0.061
01/12/2025	0.064	2.130	0	6,080,000	8.686
28/11/2025	0.065	2.120	0	6,080,000	8.686
27/11/2025	0.064	2.110	0	6,080,000	8.686
26/11/2025	0.065	2.110	590,000	6,080,000	8.686	10,000	0.066	580,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.