Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20948 MSALIBA@EC2603I (CALL)
Nominal 
0.038 -0.005 (-11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.043 | 153.200 | 1,590,000 | 1,810,000 | 1.661 | 895,000 | 0.040 | 695,000 | 0.039 |
| 09/12/2025 | 0.041 | 150.900 | 2,070,000 | 2,010,000 | 1.844 | 995,000 | 0.050 | 1,035,000 | 0.051 |
| 08/12/2025 | 0.051 | 153.400 | 945,000 | 1,970,000 | 1.807 | 475,000 | 0.054 | 470,000 | 0.054 |
| 05/12/2025 | 0.057 | 155.000 | 1,290,000 | 1,975,000 | 1.812 | 495,000 | 0.056 | 795,000 | 0.057 |
| 04/12/2025 | 0.059 | 154.400 | 1,320,000 | 1,675,000 | 1.537 | 660,000 | 0.056 | 660,000 | 0.055 |
| 03/12/2025 | 0.058 | 153.600 | 740,000 | 1,675,000 | 1.537 | 370,000 | 0.060 | 370,000 | 0.061 |
| 02/12/2025 | 0.074 | 157.000 | 375,000 | 1,675,000 | 1.537 | 225,000 | 0.078 | 150,000 | 0.076 |
| 01/12/2025 | 0.068 | 154.900 | 350,000 | 1,750,000 | 1.606 | 150,000 | 0.071 | 200,000 | 0.069 |
| 28/11/2025 | 0.062 | 151.500 | 725,000 | 1,700,000 | 1.560 | 375,000 | 0.063 | 350,000 | 0.062 |
| 27/11/2025 | 0.062 | 150.600 | 960,000 | 1,725,000 | 1.583 | 565,000 | 0.065 | 395,000 | 0.070 |
| 26/11/2025 | 0.079 | 154.800 | 2,210,000 | 1,895,000 | 1.739 | 1,255,000 | 0.082 | 905,000 | 0.084 |
| 25/11/2025 | 0.096 | 157.800 | 5,075,000 | 2,245,000 | 2.060 | 2,310,000 | 0.095 | 2,735,000 | 0.094 |
| 24/11/2025 | 0.086 | 154.500 | 3,085,000 | 1,820,000 | 1.670 | 1,480,000 | 0.077 | 1,605,000 | 0.078 |
| 21/11/2025 | 0.060 | 147.600 | 5,430,000 | 1,695,000 | 1.555 | 2,715,000 | 0.064 | 2,715,000 | 0.064 |
| 20/11/2025 | 0.090 | 154.800 | 3,980,000 | 1,695,000 | 1.555 | 1,835,000 | 0.094 | 2,075,000 | 0.093 |
| 19/11/2025 | 0.097 | 156.400 | 4,570,000 | 1,455,000 | 1.335 | 2,200,000 | 0.097 | 2,310,000 | 0.095 |
| 18/11/2025 | 0.091 | 154.600 | 3,550,000 | 1,345,000 | 1.234 | 1,735,000 | 0.098 | 1,745,000 | 0.097 |
| 17/11/2025 | 0.096 | 154.900 | 6,980,000 | 1,335,000 | 1.225 | 3,510,000 | 0.095 | 3,415,000 | 0.094 |
| 14/11/2025 | 0.096 | 154.900 | 6,085,000 | 1,430,000 | 1.312 | 2,875,000 | 0.107 | 3,210,000 | 0.104 |
| 13/11/2025 | 0.128 | 162.000 | 5,550,000 | 1,095,000 | 1.005 | 2,695,000 | 0.108 | 2,855,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |