20922 MBGEELY@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20922 MBGEELY@EC2409A (CALL)

Nominal

0.115 +0.013 (+12.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.102	9.200	50,000	3,020,000	7.518	50,000	0.106
24/04/2024	0.092	9.100	300,000	3,070,000	7.643	300,000	0.092
23/04/2024	0.081	8.910	400,000	3,370,000	8.389	100,000	0.081	300,000	0.081
22/04/2024	0.081	8.840	0	3,170,000	7.891
19/04/2024	0.081	8.810	0	3,170,000	7.891
18/04/2024	0.095	9.050	0	3,170,000	7.891
17/04/2024	0.089	8.910	0	3,170,000	7.891
16/04/2024	0.091	8.930	0	3,170,000	7.891
15/04/2024	0.114	9.260	0	3,170,000	7.891
12/04/2024	0.130	9.460	100,000	3,170,000	7.891	100,000	0.130
11/04/2024	0.162	9.790	0	3,270,000	8.140
10/04/2024	0.162	9.820	900,000	3,270,000	8.140	800,000	0.161
09/04/2024	0.141	9.580	0	4,070,000	10.132
08/04/2024	0.130	9.410	0	4,070,000	10.132
05/04/2024	0.130	9.400	50,000	4,070,000	10.132	50,000	0.130
03/04/2024	0.126	9.270	205,000	4,120,000	10.256			205,000	0.125
02/04/2024	0.133	9.450	200,000	3,915,000	9.746	200,000	0.133
28/03/2024	0.122	9.240	0	4,115,000	10.244
27/03/2024	0.116	9.120	0	4,115,000	10.244
26/03/2024	0.120	9.190	380,000	4,115,000	10.244	280,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.