Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.021 | 16.680 | 1,000,000 | 5,600,000 | 8.000 | 1,000,000 | 0.021 | ||
14/08/2024 | 0.022 | 16.740 | 0 | 4,600,000 | 6.570 | ||||
13/08/2024 | 0.024 | 17.540 | 0 | 4,600,000 | 6.570 | ||||
12/08/2024 | 0.024 | 17.240 | 0 | 4,600,000 | 6.570 | ||||
09/08/2024 | 0.025 | 17.760 | 0 | 4,600,000 | 6.570 | ||||
08/08/2024 | 0.025 | 17.520 | 10,000 | 4,600,000 | 6.570 | 10,000 | 0.025 | ||
07/08/2024 | 0.023 | 17.240 | 0 | 4,610,000 | 6.590 | ||||
06/08/2024 | 0.020 | 16.760 | 0 | 4,610,000 | 6.590 | ||||
05/08/2024 | 0.019 | 16.060 | 0 | 4,610,000 | 6.590 | ||||
02/08/2024 | 0.020 | 16.420 | 100,000 | 4,610,000 | 6.590 | 100,000 | 0.019 | ||
01/08/2024 | 0.019 | 16.080 | 0 | 4,710,000 | 6.730 | ||||
31/07/2024 | 0.020 | 16.420 | 0 | 4,710,000 | 6.730 | ||||
30/07/2024 | 0.018 | 15.800 | 0 | 4,710,000 | 6.730 | ||||
29/07/2024 | 0.018 | 15.640 | 40,000 | 4,710,000 | 6.730 | 20,000 | 0.019 | 20,000 | 0.019 |
26/07/2024 | 0.023 | 16.820 | 0 | 4,710,000 | 6.730 | ||||
25/07/2024 | 0.023 | 16.680 | 2,500,000 | 4,710,000 | 6.730 | 2,500,000 | 0.023 | ||
24/07/2024 | 0.022 | 16.600 | 20,000 | 7,210,000 | 10.300 | 20,000 | 0.022 | ||
23/07/2024 | 0.026 | 17.200 | 0 | 7,230,000 | 10.330 | ||||
22/07/2024 | 0.029 | 18.060 | 0 | 7,230,000 | 10.330 | ||||
19/07/2024 | 0.027 | 17.740 | 200,000 | 7,230,000 | 10.330 | 200,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |