20899 CT-SMIC@EC2603B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20899 CT-SMIC@EC2603B

Nominal

0.056 +0.009 (+19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.047	68.900	905,000	18,007,500	18.360	195,000	0.048	170,000	0.051
22/12/2025	0.048	68.900	17,645,000	18,032,500	18.380	7,802,500	0.047	3,150,000	0.046
19/12/2025	0.034	65.050	4,680,000	22,685,000	23.120	3,235,000	0.034	1,225,000	0.034
18/12/2025	0.034	64.700	9,567,500	24,695,000	25.170	5,247,500	0.034	1,515,000	0.033
17/12/2025	0.036	64.750	12,325,000	28,427,500	28.980	7,505,000	0.035	3,357,500	0.033
16/12/2025	0.031	63.450	15,775,000	32,575,000	33.210	6,357,500	0.031	8,897,500	0.032
15/12/2025	0.038	64.700	20,995,000	30,035,000	30.620	6,215,000	0.044	14,080,000	0.045
12/12/2025	0.050	67.700	18,037,500	22,170,000	22.600	9,050,000	0.048	8,687,500	0.046
11/12/2025	0.050	67.150	9,795,000	22,532,500	22.970	4,632,500	0.054	4,987,500	0.053
10/12/2025	0.059	68.700	19,560,000	22,177,500	22.610	6,447,500	0.056	12,675,000	0.055
09/12/2025	0.060	68.850	24,280,000	15,950,000	16.260	10,030,000	0.067	12,435,000	0.067
08/12/2025	0.078	71.800	19,737,500	13,545,000	13.810	11,182,500	0.079	7,832,500	0.080
05/12/2025	0.068	69.750	8,450,000	16,895,000	17.220	4,847,500	0.067	3,047,500	0.066
04/12/2025	0.069	69.800	17,697,500	18,695,000	19.060	11,212,500	0.062	5,822,500	0.060
03/12/2025	0.058	67.200	18,182,500	24,085,000	24.550	6,725,000	0.061	10,687,500	0.059
02/12/2025	0.066	68.650	11,307,500	20,122,500	20.510	4,765,000	0.064	5,622,500	0.065
01/12/2025	0.069	69.450	22,667,500	19,265,000	19.640	10,572,500	0.068	10,882,500	0.066
28/11/2025	0.068	68.800	41,995,000	18,955,000	19.320	21,350,000	0.067	20,105,000	0.067
27/11/2025	0.066	68.350	58,510,000	20,200,000	20.590	27,270,000	0.079	28,612,500	0.076
26/11/2025	0.072	68.850	28,435,000	18,857,500	19.220	8,485,000	0.070	13,815,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.