Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.092 | 10.180 | 330,000 | 1,210,000 | 3.025 | 300,000 | 0.093 | ||
18/07/2024 | 0.099 | 10.540 | 740,000 | 910,000 | 2.275 | 290,000 | 0.098 | 400,000 | 0.102 |
17/07/2024 | 0.108 | 10.620 | 1,520,000 | 800,000 | 2.000 | 820,000 | 0.108 | 650,000 | 0.108 |
16/07/2024 | 0.114 | 10.740 | 1,170,000 | 970,000 | 2.425 | 570,000 | 0.116 | 600,000 | 0.118 |
15/07/2024 | 0.126 | 10.960 | 1,760,000 | 940,000 | 2.350 | 850,000 | 0.129 | 880,000 | 0.132 |
12/07/2024 | 0.150 | 11.220 | 630,000 | 910,000 | 2.275 | 150,000 | 0.147 | 300,000 | 0.148 |
11/07/2024 | 0.172 | 11.480 | 1,440,000 | 760,000 | 1.900 | 660,000 | 0.169 | 780,000 | 0.167 |
10/07/2024 | 0.162 | 11.280 | 20,000 | 640,000 | 1.600 | 10,000 | 0.169 | 10,000 | 0.160 |
09/07/2024 | 0.166 | 11.360 | 1,890,000 | 640,000 | 1.600 | 880,000 | 0.160 | 950,000 | 0.158 |
08/07/2024 | 0.142 | 10.980 | 2,320,000 | 570,000 | 1.425 | 1,160,000 | 0.144 | 1,160,000 | 0.144 |
05/07/2024 | 0.153 | 11.060 | 960,000 | 570,000 | 1.425 | 470,000 | 0.154 | 490,000 | 0.156 |
04/07/2024 | 0.170 | 11.280 | 100,000 | 550,000 | 1.375 | 90,000 | 0.170 | 10,000 | 0.175 |
03/07/2024 | 0.148 | 11.020 | 1,160,000 | 630,000 | 1.575 | 540,000 | 0.141 | 620,000 | 0.144 |
02/07/2024 | 0.144 | 11.040 | 940,000 | 550,000 | 1.375 | 470,000 | 0.146 | 470,000 | 0.143 |
28/06/2024 | 0.153 | 11.020 | 1,220,000 | 550,000 | 1.375 | 600,000 | 0.159 | 620,000 | 0.165 |
27/06/2024 | 0.164 | 11.180 | 1,660,000 | 530,000 | 1.325 | 830,000 | 0.167 | 830,000 | 0.167 |
26/06/2024 | 0.180 | 11.380 | 2,240,000 | 530,000 | 1.325 | 1,120,000 | 0.182 | 1,120,000 | 0.182 |
25/06/2024 | 0.171 | 11.280 | 3,680,000 | 530,000 | 1.325 | 1,870,000 | 0.181 | 1,790,000 | 0.182 |
24/06/2024 | 0.202 | 11.640 | 2,010,000 | 610,000 | 1.525 | 1,100,000 | 0.207 | 910,000 | 0.205 |
21/06/2024 | 0.237 | 11.960 | 2,490,000 | 800,000 | 2.000 | 1,220,000 | 0.246 | 1,220,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |