20878 MBHUAHO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20878 MBHUAHO@EP2603A (PUT)

Nominal

0.088 -0.005 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.093	70.300	0	0	0.000
22/12/2025	0.093	71.250	0	0	0.000
19/12/2025	0.115	67.750	150,000	0	0.000	120,000	0.113	30,000	0.116
18/12/2025	0.121	67.250	40,000	90,000	0.225	20,000	0.120	20,000	0.120
17/12/2025	0.117	68.200	40,000	90,000	0.225	10,000	0.123	30,000	0.125
16/12/2025	0.132	66.300	850,000	70,000	0.175	390,000	0.131	460,000	0.130
15/12/2025	0.127	67.300	640,000	0	0.000	320,000	0.120	320,000	0.118
12/12/2025	0.110	71.900	1,000,000	0	0.000	500,000	0.122	500,000	0.121
11/12/2025	0.108	72.400	0	0	0.000
10/12/2025	0.095	76.050	0	0	0.000
09/12/2025	0.098	75.150	0	0	0.000
08/12/2025	0.096	79.450	0	0	0.000
05/12/2025	0.105	76.050	0	0	0.000
04/12/2025	0.107	76.250	0	0	0.000
03/12/2025	0.111	73.950	0	0	0.000
02/12/2025	0.116	72.800	0	0	0.000
01/12/2025	0.110	74.900	0	0	0.000
28/11/2025	0.116	74.500	20,000	0	0.000	20,000	0.109
27/11/2025	0.117	72.550	20,000	20,000	0.050			20,000	0.106
26/11/2025	0.120	72.800	6,760,000	0	0.000	3,380,000	0.119	3,380,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.