Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 45.650 | 0 | 42,045,000 | 28.030 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 42,045,000 | 28.030 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 42,045,000 | 28.030 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 42,045,000 | 28.030 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 42,045,000 | 28.030 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 42,045,000 | 28.030 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 42,045,000 | 28.030 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 42,045,000 | 28.030 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 42,045,000 | 28.030 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 42,045,000 | 28.030 | ||||
02/04/2024 | 0.011 | 50.050 | 735,000 | 42,045,000 | 28.030 | 635,000 | 0.010 | ||
28/03/2024 | 0.010 | 49.050 | 370,000 | 42,680,000 | 28.453 | 100,000 | 0.011 | ||
27/03/2024 | 0.010 | 47.950 | 100,000 | 42,780,000 | 28.520 | ||||
26/03/2024 | 0.010 | 48.900 | 3,760,000 | 42,780,000 | 28.520 | 1,415,000 | 0.010 | ||
25/03/2024 | 0.010 | 48.600 | 4,935,000 | 44,195,000 | 29.463 | ||||
22/03/2024 | 0.013 | 49.000 | 21,345,000 | 44,195,000 | 29.463 | 4,500,000 | 0.015 | ||
21/03/2024 | 0.022 | 51.250 | 31,385,000 | 48,695,000 | 32.463 | 6,055,000 | 0.030 | ||
20/03/2024 | 0.037 | 52.250 | 1,495,000 | 54,750,000 | 36.500 | 170,000 | 0.036 | ||
19/03/2024 | 0.035 | 51.850 | 1,015,000 | 54,580,000 | 36.387 | ||||
18/03/2024 | 0.043 | 52.850 | 6,895,000 | 54,580,000 | 36.387 | 4,300,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |