Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.207 | 364.000 | 5,000 | 970,000 | 0.490 | 5,000 | 0.207 | ||
18/07/2024 | 0.216 | 369.200 | 20,000 | 975,000 | 0.490 | 20,000 | 0.213 | ||
17/07/2024 | 0.222 | 371.800 | 15,000 | 995,000 | 0.500 | 15,000 | 0.222 | ||
16/07/2024 | 0.237 | 378.000 | 0 | 1,010,000 | 0.510 | ||||
15/07/2024 | 0.265 | 390.200 | 0 | 1,010,000 | 0.510 | ||||
12/07/2024 | 0.270 | 397.000 | 10,000 | 1,010,000 | 0.510 | ||||
11/07/2024 | 0.246 | 384.800 | 0 | 1,010,000 | 0.510 | ||||
10/07/2024 | 0.235 | 377.600 | 0 | 1,010,000 | 0.510 | ||||
09/07/2024 | 0.236 | 381.000 | 0 | 1,010,000 | 0.510 | ||||
08/07/2024 | 0.236 | 378.600 | 0 | 1,010,000 | 0.510 | ||||
05/07/2024 | 0.241 | 379.800 | 0 | 1,010,000 | 0.510 | ||||
04/07/2024 | 0.242 | 382.400 | 0 | 1,010,000 | 0.510 | ||||
03/07/2024 | 0.239 | 379.400 | 0 | 1,010,000 | 0.510 | ||||
02/07/2024 | 0.217 | 369.200 | 1,445,000 | 1,010,000 | 0.510 | 1,445,000 | 0.216 | ||
28/06/2024 | 0.225 | 372.400 | 300,000 | 2,455,000 | 1.230 | 300,000 | 0.228 | ||
27/06/2024 | 0.230 | 374.400 | 0 | 2,755,000 | 1.380 | ||||
26/06/2024 | 0.243 | 382.000 | 0 | 2,755,000 | 1.380 | ||||
25/06/2024 | 0.243 | 382.000 | 0 | 2,755,000 | 1.380 | ||||
24/06/2024 | 0.243 | 380.400 | 0 | 2,755,000 | 1.380 | ||||
21/06/2024 | 0.243 | 381.400 | 2,120,000 | 2,755,000 | 1.380 | 2,120,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |