Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.014 | 16.680 | 0 | 280,000 | 0.400 | ||||
22/05/2024 | 0.014 | 17.220 | 0 | 280,000 | 0.400 | ||||
21/05/2024 | 0.014 | 17.120 | 0 | 280,000 | 0.400 | ||||
20/05/2024 | 0.014 | 17.720 | 0 | 280,000 | 0.400 | ||||
17/05/2024 | 0.014 | 18.120 | 0 | 280,000 | 0.400 | ||||
16/05/2024 | 0.014 | 18.060 | 0 | 280,000 | 0.400 | ||||
14/05/2024 | 0.014 | 17.900 | 0 | 280,000 | 0.400 | ||||
13/05/2024 | 0.014 | 17.940 | 0 | 280,000 | 0.400 | ||||
10/05/2024 | 0.014 | 17.220 | 0 | 280,000 | 0.400 | ||||
09/05/2024 | 0.014 | 16.880 | 0 | 280,000 | 0.400 | ||||
08/05/2024 | 0.014 | 16.320 | 0 | 280,000 | 0.400 | ||||
07/05/2024 | 0.014 | 16.900 | 0 | 280,000 | 0.400 | ||||
06/05/2024 | 0.014 | 17.300 | 0 | 280,000 | 0.400 | ||||
03/05/2024 | 0.014 | 17.200 | 0 | 280,000 | 0.400 | ||||
02/05/2024 | 0.014 | 17.240 | 0 | 280,000 | 0.400 | ||||
30/04/2024 | 0.014 | 17.040 | 0 | 280,000 | 0.400 | ||||
29/04/2024 | 0.014 | 17.020 | 0 | 280,000 | 0.400 | ||||
26/04/2024 | 0.014 | 17.180 | 0 | 280,000 | 0.400 | ||||
25/04/2024 | 0.014 | 16.160 | 0 | 280,000 | 0.400 | ||||
24/04/2024 | 0.014 | 16.240 | 0 | 280,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |