20859 CIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20859 CIHUAHO@EC2610A (CALL)

Nominal

0.221 -0.054 (-19.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.275	114.200	250,000	900,000	1.800	150,000	0.290	100,000	0.277
22/09/2026	0.275	113.800	2,145,000	950,000	1.900	1,615,000	0.302	90,000	0.284
21/09/2026	0.300	115.500	2,910,000	2,475,000	4.950	440,000	0.322	1,700,000	0.283
18/09/2026	0.310	115.500	2,625,000	1,215,000	2.430	1,440,000	0.287	180,000	0.312
17/09/2026	0.246	110.200	2,240,000	2,475,000	4.950	205,000	0.244	1,885,000	0.240
16/09/2026	0.275	111.900	500,000	795,000	1.590			500,000	0.295
15/09/2026	0.206	105.700	0	295,000	0.590
14/09/2026	0.222	106.500	0	295,000	0.590
11/09/2026	0.285	111.700	0	295,000	0.590
10/09/2026	0.295	113.000	0	295,000	0.590
09/09/2026	0.295	111.600	0	295,000	0.590
08/09/2026	0.295	111.000	0	295,000	0.590
07/09/2026	0.335	115.100	30,000	295,000	0.590	30,000	0.310
04/09/2026	0.290	109.700	60,000	325,000	0.650			60,000	0.378
03/09/2026	0.400	119.800	0	265,000	0.530
02/09/2026	0.400	117.500	0	265,000	0.530
01/09/2026	0.455	120.900	0	265,000	0.530
31/08/2026	0.460	123.000	0	265,000	0.530
28/08/2026	0.460	120.600	0	265,000	0.530
27/08/2026	0.470	122.800	0	265,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.