20858 UB-HKEX@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20858 UB-HKEX@EC2409A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.011	218.600	0	370,000	0.250
17/04/2024	0.011	215.600	0	370,000	0.250
16/04/2024	0.011	217.600	0	370,000	0.250
15/04/2024	0.011	224.400	0	370,000	0.250
12/04/2024	0.011	228.200	0	370,000	0.250
11/04/2024	0.014	234.000	200,000	370,000	0.250	200,000	0.014
10/04/2024	0.014	234.600	0	570,000	0.380
09/04/2024	0.012	231.200	0	570,000	0.380
08/04/2024	0.011	228.200	0	570,000	0.380
05/04/2024	0.011	226.400	0	570,000	0.380
03/04/2024	0.013	228.400	0	570,000	0.380
02/04/2024	0.015	234.000	0	570,000	0.380
28/03/2024	0.013	227.800	0	570,000	0.380
27/03/2024	0.014	228.800	0	570,000	0.380
26/03/2024	0.017	233.000	0	570,000	0.380
25/03/2024	0.017	231.600	0	570,000	0.380
22/03/2024	0.022	238.200	0	570,000	0.380
21/03/2024	0.026	242.000	480,000	570,000	0.380	240,000	0.028	240,000	0.029
20/03/2024	0.024	240.200	0	570,000	0.380
19/03/2024	0.023	237.600	0	570,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.