Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20851 BP-SMIC@EC2606B (CALL)
Nominal 
0.092 +0.012 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.080 | 68.900 | 225,000 | 13,000,000 | 13.000 | ||||
| 22/12/2025 | 0.078 | 68.900 | 1,125,000 | 13,000,000 | 13.000 | 650,000 | 0.073 | 125,000 | 0.082 |
| 19/12/2025 | 0.060 | 65.050 | 400,000 | 13,525,000 | 13.525 | ||||
| 18/12/2025 | 0.058 | 64.700 | 50,000 | 13,525,000 | 13.525 | 50,000 | 0.057 | ||
| 17/12/2025 | 0.059 | 64.750 | 275,000 | 13,575,000 | 13.575 | 175,000 | 0.058 | ||
| 16/12/2025 | 0.053 | 63.450 | 500,000 | 13,400,000 | 13.400 | 75,000 | 0.054 | ||
| 15/12/2025 | 0.058 | 64.700 | 275,000 | 13,325,000 | 13.325 | 125,000 | 0.060 | ||
| 12/12/2025 | 0.071 | 67.700 | 0 | 13,200,000 | 13.200 | ||||
| 11/12/2025 | 0.072 | 67.150 | 350,000 | 13,200,000 | 13.200 | 350,000 | 0.074 | ||
| 10/12/2025 | 0.081 | 68.700 | 300,000 | 12,850,000 | 12.850 | 250,000 | 0.075 | ||
| 09/12/2025 | 0.085 | 68.850 | 50,000 | 12,600,000 | 12.600 | 25,000 | 0.089 | ||
| 08/12/2025 | 0.102 | 71.800 | 25,000 | 12,575,000 | 12.575 | ||||
| 05/12/2025 | 0.092 | 69.750 | 0 | 12,575,000 | 12.575 | ||||
| 04/12/2025 | 0.092 | 69.800 | 25,000 | 12,575,000 | 12.575 | 25,000 | 0.091 | ||
| 03/12/2025 | 0.080 | 67.200 | 50,000 | 12,600,000 | 12.600 | ||||
| 02/12/2025 | 0.088 | 68.650 | 25,000 | 12,600,000 | 12.600 | ||||
| 01/12/2025 | 0.092 | 69.450 | 0 | 12,600,000 | 12.600 | ||||
| 28/11/2025 | 0.093 | 68.800 | 175,000 | 12,600,000 | 12.600 | 125,000 | 0.090 | ||
| 27/11/2025 | 0.093 | 68.350 | 275,000 | 12,725,000 | 12.725 | 75,000 | 0.093 | ||
| 26/11/2025 | 0.094 | 68.850 | 200,000 | 12,650,000 | 12.650 | 75,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |