20848 MS-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20848 MS-CCB @EC2612B (CALL)

Nominal

0.089 -0.007 (-7.292%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.096	7.610	1,160,000	140,000	0.141	580,000	0.098	580,000	0.098
22/12/2025	0.091	7.540	120,000	140,000	0.141	60,000	0.091	60,000	0.092
19/12/2025	0.090	7.490	110,000	140,000	0.141	55,000	0.096	55,000	0.096
18/12/2025	0.091	7.520	0	140,000	0.141
17/12/2025	0.087	7.430	2,450,000	140,000	0.141	1,200,000	0.088	1,250,000	0.087
16/12/2025	0.086	7.390	1,650,000	90,000	0.091	800,000	0.089	850,000	0.089
15/12/2025	0.101	7.550	0	40,000	0.040
12/12/2025	0.107	7.640	0	40,000	0.040
11/12/2025	0.104	7.580	90,000	40,000	0.040	45,000	0.109	45,000	0.107
10/12/2025	0.105	7.570	0	40,000	0.040
09/12/2025	0.109	7.610	0	40,000	0.040
08/12/2025	0.117	7.660	0	40,000	0.040
05/12/2025	0.147	7.980	10,000	40,000	0.040	5,000	0.137	5,000	0.135
04/12/2025	0.136	7.920	10,000	40,000	0.040	5,000	0.134	5,000	0.136
03/12/2025	0.132	7.840	0	40,000	0.040
02/12/2025	0.132	7.955	0	40,000	0.040
01/12/2025	0.132	7.945	95,000	40,000	0.040	95,000	0.131
28/11/2025	0.138	7.965	4,155,000	135,000	0.136	1,940,000	0.138	2,035,000	0.141
27/11/2025	0.143	8.025	0	40,000	0.040
26/11/2025	0.143	8.005	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.