20847 MSTENCT@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20847 MSTENCT@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	602.000	300,000	2,540,000	1.969	300,000	0.010
22/12/2025	0.012	614.500	0	2,840,000	2.202
19/12/2025	0.012	614.000	0	2,840,000	2.202
18/12/2025	0.012	605.000	0	2,840,000	2.202
17/12/2025	0.012	605.000	0	2,840,000	2.202
16/12/2025	0.013	596.500	0	2,840,000	2.202
15/12/2025	0.013	603.000	0	2,840,000	2.202
12/12/2025	0.013	616.000	0	2,840,000	2.202
11/12/2025	0.013	601.500	0	2,840,000	2.202
10/12/2025	0.013	603.000	0	2,840,000	2.202
09/12/2025	0.013	602.500	0	2,840,000	2.202
08/12/2025	0.013	605.000	0	2,840,000	2.202
05/12/2025	0.013	610.000	0	2,840,000	2.202
04/12/2025	0.013	612.000	160,000	2,840,000	2.202	160,000	0.013
03/12/2025	0.013	611.000	430,000	3,000,000	2.326	170,000	0.013	260,000	0.013
02/12/2025	0.014	617.000	850,000	2,910,000	2.256	450,000	0.014	350,000	0.015
01/12/2025	0.016	619.500	1,420,000	3,010,000	2.333	830,000	0.015	420,000	0.016
28/11/2025	0.018	611.500	850,000	3,420,000	2.651	770,000	0.017	70,000	0.018
27/11/2025	0.018	611.500	13,130,000	4,120,000	3.194	6,030,000	0.020	6,870,000	0.019
26/11/2025	0.024	619.500	29,820,000	3,280,000	2.543	16,150,000	0.024	13,670,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.