Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.010 | 3.500 | 0 | 26,400,000 | 66.000 | ||||
05/07/2024 | 0.010 | 3.541 | 0 | 26,400,000 | 66.000 | ||||
04/07/2024 | 0.010 | 3.621 | 0 | 26,400,000 | 66.000 | ||||
03/07/2024 | 0.010 | 3.571 | 0 | 26,400,000 | 66.000 | ||||
02/07/2024 | 0.010 | 3.601 | 0 | 26,400,000 | 66.000 | ||||
28/06/2024 | 0.010 | 3.591 | 0 | 26,400,000 | 66.000 | ||||
27/06/2024 | 0.010 | 3.541 | 0 | 26,400,000 | 66.000 | ||||
26/06/2024 | 0.010 | 3.561 | 0 | 26,400,000 | 66.000 | ||||
25/06/2024 | 0.010 | 3.581 | 0 | 26,400,000 | 66.000 | ||||
24/06/2024 | 0.010 | 3.581 | 0 | 26,400,000 | 66.000 | ||||
21/06/2024 | 0.010 | 3.541 | 0 | 26,400,000 | 66.000 | ||||
20/06/2024 | 0.010 | 3.631 | 0 | 26,400,000 | 66.000 | ||||
19/06/2024 | 0.010 | 3.661 | 0 | 26,400,000 | 66.000 | ||||
18/06/2024 | 0.010 | 3.541 | 0 | 26,400,000 | 66.000 | ||||
17/06/2024 | 0.010 | 3.521 | 0 | 26,400,000 | 66.000 | ||||
14/06/2024 | 0.010 | 3.481 | 0 | 26,400,000 | 66.000 | ||||
13/06/2024 | 0.010 | 3.471 | 0 | 26,400,000 | 66.000 | ||||
12/06/2024 | 0.010 | 3.441 | 0 | 26,400,000 | 66.000 | ||||
11/06/2024 | 0.010 | 3.461 | 0 | 26,400,000 | 66.000 | ||||
07/06/2024 | 0.010 | 3.531 | 0 | 26,400,000 | 66.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |