Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.600 | 18.180 | 163,000 | 563,000 | 1.408 | ||||
02/05/2024 | 0.520 | 17.640 | 624,000 | 563,000 | 1.408 | 412,000 | 0.520 | ||
30/04/2024 | 0.470 | 17.320 | 640,000 | 975,000 | 2.438 | 240,000 | 0.517 | 200,000 | 0.460 |
29/04/2024 | 0.495 | 17.420 | 920,000 | 1,015,000 | 2.538 | 320,000 | 0.530 | ||
26/04/2024 | 0.495 | 17.360 | 154,000 | 1,335,000 | 3.338 | 140,000 | 0.500 | ||
25/04/2024 | 0.370 | 16.600 | 0 | 1,475,000 | 3.688 | ||||
24/04/2024 | 0.370 | 16.660 | 266,000 | 1,475,000 | 3.688 | ||||
23/04/2024 | 0.320 | 16.180 | 210,000 | 1,475,000 | 3.688 | 6,000 | 0.325 | ||
22/04/2024 | 0.290 | 15.820 | 0 | 1,481,000 | 3.702 | ||||
19/04/2024 | 0.290 | 15.800 | 1,544,000 | 1,481,000 | 3.702 | 287,000 | 0.290 | 89,000 | 0.282 |
18/04/2024 | 0.365 | 16.380 | 565,000 | 1,679,000 | 4.198 | ||||
17/04/2024 | 0.350 | 16.280 | 201,000 | 1,679,000 | 4.198 | ||||
16/04/2024 | 0.320 | 15.920 | 266,000 | 1,679,000 | 4.198 | ||||
15/04/2024 | 0.390 | 16.520 | 0 | 1,679,000 | 4.198 | ||||
12/04/2024 | 0.390 | 16.500 | 363,000 | 1,679,000 | 4.198 | ||||
11/04/2024 | 0.335 | 16.080 | 3,000 | 1,679,000 | 4.198 | ||||
10/04/2024 | 0.325 | 16.000 | 448,000 | 1,679,000 | 4.198 | ||||
09/04/2024 | 0.330 | 15.980 | 655,000 | 1,679,000 | 4.198 | ||||
08/04/2024 | 0.280 | 15.500 | 1,053,000 | 1,679,000 | 4.198 | 1,000,000 | 0.270 | ||
05/04/2024 | 0.285 | 15.540 | 114,000 | 679,000 | 1.698 | 114,000 | 0.272 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |