Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.255 | 6.240 | 20,000 | 1,050,000 | 0.700 | 10,000 | 0.255 | 10,000 | 0.260 |
14/05/2024 | 0.255 | 6.240 | 0 | 1,050,000 | 0.700 | ||||
13/05/2024 | 0.255 | 6.220 | 0 | 1,050,000 | 0.700 | ||||
10/05/2024 | 0.255 | 6.230 | 20,000 | 1,050,000 | 0.700 | 10,000 | 0.250 | 10,000 | 0.255 |
09/05/2024 | 0.219 | 6.000 | 400,000 | 1,050,000 | 0.700 | 200,000 | 0.219 | 200,000 | 0.222 |
08/05/2024 | 0.218 | 5.960 | 10,000 | 1,050,000 | 0.700 | 10,000 | 0.219 | ||
07/05/2024 | 0.218 | 5.950 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.218 | ||
06/05/2024 | 0.206 | 5.900 | 180,000 | 1,060,000 | 0.707 | 70,000 | 0.200 | 110,000 | 0.206 |
03/05/2024 | 0.203 | 5.870 | 20,000 | 1,020,000 | 0.680 | 20,000 | 0.203 | ||
02/05/2024 | 0.211 | 5.930 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.211 | ||
30/04/2024 | 0.217 | 5.950 | 0 | 1,030,000 | 0.687 | ||||
29/04/2024 | 0.217 | 5.920 | 20,000 | 1,030,000 | 0.687 | 20,000 | 0.231 | ||
26/04/2024 | 0.241 | 6.120 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.241 | ||
25/04/2024 | 0.230 | 6.040 | 0 | 1,000,000 | 0.667 | ||||
24/04/2024 | 0.224 | 5.970 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.227 | ||
23/04/2024 | 0.221 | 5.980 | 10,000 | 1,100,000 | 0.733 | 10,000 | 0.224 | ||
22/04/2024 | 0.223 | 5.990 | 250,000 | 1,110,000 | 0.740 | 250,000 | 0.240 | ||
19/04/2024 | 0.230 | 6.000 | 260,000 | 860,000 | 0.573 | 50,000 | 0.220 | 210,000 | 0.227 |
18/04/2024 | 0.222 | 5.950 | 0 | 700,000 | 0.467 | ||||
17/04/2024 | 0.224 | 5.980 | 140,000 | 700,000 | 0.467 | 140,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |