20813 SG-CUNI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20813 SG-CUNI@EC2412B (CALL)

Nominal

0.310 -0.020 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.330	6.550	0	350,000	0.233
20/11/2024	0.335	6.560	0	350,000	0.233
19/11/2024	0.355	6.650	0	350,000	0.233
18/11/2024	0.355	6.740	0	350,000	0.233
15/11/2024	0.350	6.710	0	350,000	0.233
14/11/2024	0.325	6.490	0	350,000	0.233
13/11/2024	0.335	6.500	400,000	350,000	0.233	50,000	0.310	300,000	0.332
12/11/2024	0.280	6.280	50,000	100,000	0.067	50,000	0.280
11/11/2024	0.305	6.400	50,000	150,000	0.100			50,000	0.315
08/11/2024	0.320	6.490	500,000	100,000	0.067	500,000	0.325
07/11/2024	0.345	6.630	500,000	600,000	0.400			500,000	0.350
06/11/2024	0.360	6.660	0	100,000	0.067
05/11/2024	0.375	6.790	0	100,000	0.067
04/11/2024	0.375	6.770	50,000	100,000	0.067	50,000	0.375
01/11/2024	0.380	6.830	150,000	150,000	0.100	100,000	0.375
31/10/2024	0.360	6.760	100,000	250,000	0.167	100,000	0.360
30/10/2024	0.355	6.690	150,000	350,000	0.233	150,000	0.345
29/10/2024	0.365	6.680	0	500,000	0.333
28/10/2024	0.375	6.740	100,000	500,000	0.333			100,000	0.375
25/10/2024	0.390	6.830	40,000	400,000	0.267			40,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.