Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.355 | 6.820 | 20,000 | 0 | 0.000 | 10,000 | 0.355 | 10,000 | 0.370 |
26/07/2024 | 0.355 | 6.830 | 160,000 | 0 | 0.000 | 140,000 | 0.343 | 20,000 | 0.345 |
25/07/2024 | 0.420 | 7.130 | 10,000 | 120,000 | 0.080 | 10,000 | 0.475 | ||
24/07/2024 | 0.480 | 7.460 | 0 | 130,000 | 0.087 | ||||
23/07/2024 | 0.480 | 7.470 | 0 | 130,000 | 0.087 | ||||
22/07/2024 | 0.450 | 7.320 | 0 | 130,000 | 0.087 | ||||
19/07/2024 | 0.435 | 7.190 | 0 | 130,000 | 0.087 | ||||
18/07/2024 | 0.425 | 7.160 | 0 | 130,000 | 0.087 | ||||
17/07/2024 | 0.410 | 7.080 | 0 | 130,000 | 0.087 | ||||
16/07/2024 | 0.465 | 7.350 | 0 | 130,000 | 0.087 | ||||
15/07/2024 | 0.465 | 7.350 | 0 | 130,000 | 0.087 | ||||
12/07/2024 | 0.465 | 7.360 | 10,000 | 130,000 | 0.087 | ||||
11/07/2024 | 0.460 | 7.390 | 0 | 130,000 | 0.087 | ||||
10/07/2024 | 0.460 | 7.250 | 0 | 130,000 | 0.087 | ||||
09/07/2024 | 0.470 | 7.340 | 0 | 130,000 | 0.087 | ||||
08/07/2024 | 0.475 | 7.450 | 10,000 | 130,000 | 0.087 | ||||
05/07/2024 | 0.480 | 7.370 | 100,000 | 130,000 | 0.087 | 100,000 | 0.500 | ||
04/07/2024 | 0.485 | 7.420 | 20,000 | 30,000 | 0.020 | ||||
03/07/2024 | 0.495 | 7.550 | 0 | 30,000 | 0.020 | ||||
02/07/2024 | 0.455 | 7.360 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |