Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.010 | 43.700 | 0 | 111,680,000 | 74.453 | ||||
23/07/2024 | 0.010 | 44.550 | 100,000 | 111,680,000 | 74.453 | ||||
22/07/2024 | 0.010 | 45.450 | 80,000 | 111,680,000 | 74.453 | ||||
19/07/2024 | 0.010 | 45.200 | 0 | 111,680,000 | 74.453 | ||||
18/07/2024 | 0.010 | 46.400 | 20,000 | 111,680,000 | 74.453 | ||||
17/07/2024 | 0.010 | 46.750 | 625,000 | 111,680,000 | 74.453 | ||||
16/07/2024 | 0.010 | 46.300 | 2,150,000 | 111,680,000 | 74.453 | ||||
15/07/2024 | 0.012 | 47.850 | 2,365,000 | 111,680,000 | 74.453 | ||||
12/07/2024 | 0.015 | 49.150 | 9,855,000 | 111,680,000 | 74.453 | 3,230,000 | 0.014 | ||
11/07/2024 | 0.014 | 47.700 | 3,905,000 | 114,910,000 | 76.607 | 1,900,000 | 0.014 | ||
10/07/2024 | 0.011 | 47.100 | 570,000 | 113,010,000 | 75.340 | 40,000 | 0.011 | ||
09/07/2024 | 0.012 | 47.600 | 6,800,000 | 113,050,000 | 75.367 | 4,035,000 | 0.013 | ||
08/07/2024 | 0.010 | 45.750 | 1,865,000 | 109,015,000 | 72.677 | ||||
05/07/2024 | 0.010 | 44.750 | 3,230,000 | 109,015,000 | 72.677 | ||||
04/07/2024 | 0.010 | 44.800 | 14,095,000 | 109,015,000 | 72.677 | 4,335,000 | 0.011 | 4,300,000 | 0.011 |
03/07/2024 | 0.013 | 46.950 | 1,780,000 | 109,050,000 | 72.700 | 665,000 | 0.012 | 1,105,000 | 0.013 |
02/07/2024 | 0.010 | 45.650 | 5,760,000 | 108,610,000 | 72.407 | 2,310,000 | 0.010 | 1,035,000 | 0.012 |
28/06/2024 | 0.012 | 46.150 | 6,115,000 | 109,885,000 | 73.257 | 1,540,000 | 0.011 | 4,235,000 | 0.012 |
27/06/2024 | 0.012 | 46.400 | 2,920,000 | 107,190,000 | 71.460 | 320,000 | 0.013 | 1,140,000 | 0.013 |
26/06/2024 | 0.014 | 47.500 | 7,350,000 | 106,370,000 | 70.913 | 1,520,000 | 0.014 | 4,155,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |