Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.071 | 4.460 | 21,000,000 | 1,260,000 | 1.580 | 10,400,000 | 0.069 | 10,500,000 | 0.070 |
23/07/2024 | 0.069 | 4.380 | 9,180,000 | 1,160,000 | 1.450 | 4,000,000 | 0.084 | 5,030,000 | 0.086 |
22/07/2024 | 0.104 | 4.700 | 0 | 130,000 | 0.160 | ||||
19/07/2024 | 0.100 | 4.650 | 600,000 | 130,000 | 0.160 | 300,000 | 0.100 | 300,000 | 0.101 |
18/07/2024 | 0.113 | 4.770 | 400,000 | 130,000 | 0.160 | 200,000 | 0.111 | 200,000 | 0.111 |
17/07/2024 | 0.118 | 4.800 | 0 | 130,000 | 0.160 | ||||
16/07/2024 | 0.166 | 5.190 | 0 | 130,000 | 0.160 | ||||
15/07/2024 | 0.205 | 5.510 | 0 | 130,000 | 0.160 | ||||
12/07/2024 | 0.203 | 5.500 | 0 | 130,000 | 0.160 | ||||
11/07/2024 | 0.183 | 5.300 | 600,000 | 130,000 | 0.160 | 300,000 | 0.193 | 300,000 | 0.187 |
10/07/2024 | 0.173 | 5.240 | 0 | 130,000 | 0.160 | ||||
09/07/2024 | 0.243 | 5.730 | 1,120,000 | 130,000 | 0.160 | 560,000 | 0.227 | 560,000 | 0.231 |
08/07/2024 | 0.215 | 5.550 | 0 | 130,000 | 0.160 | ||||
05/07/2024 | 0.213 | 5.530 | 0 | 130,000 | 0.160 | ||||
04/07/2024 | 0.208 | 5.480 | 0 | 130,000 | 0.160 | ||||
03/07/2024 | 0.194 | 5.330 | 0 | 130,000 | 0.160 | ||||
02/07/2024 | 0.203 | 5.400 | 0 | 130,000 | 0.160 | ||||
28/06/2024 | 0.190 | 5.330 | 0 | 130,000 | 0.160 | ||||
27/06/2024 | 0.179 | 5.190 | 0 | 130,000 | 0.160 | ||||
26/06/2024 | 0.198 | 5.282 | 0 | 130,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |