20803 SGSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20803 SGSENTM@EC2612A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		1.880	0
24/03/2026		1.910	0	42,460,000	21.230			2,955,000	0.025
23/03/2026		1.870	0	39,505,000	19.752	980,000	0.022	3,600,000	0.024
20/03/2026		2.000	0	36,885,000	18.442	390,000	0.029	95,000	0.029
19/03/2026			0	37,180,000	18.590			1,190,000	0.030
18/03/2026			0	35,990,000	17.995	435,000	0.032
17/03/2026			0	36,425,000	18.213	20,000	0.030	505,000	0.032
16/03/2026		2.060	0	35,940,000	17.970	325,000	0.029	270,000	0.030
13/03/2026		2.040	0	35,995,000	17.998	3,090,000	0.028	2,255,000	0.030
12/03/2026		2.110	0	36,830,000	18.415	4,130,000	0.041	2,210,000	0.038
11/03/2026		2.300	0	38,750,000	19.375			3,365,000	0.044
10/03/2026		2.350	0	35,385,000	17.692	4,625,000	0.045	2,060,000	0.044
09/03/2026		2.300	0	37,950,000	18.975	5,315,000	0.038	9,980,000	0.039
06/03/2026			0	33,285,000	16.642	4,355,000	0.042	4,405,000	0.042
05/03/2026		2.260	0	33,235,000	16.618	3,925,000	0.043	2,120,000	0.044
04/03/2026		2.270	0	35,040,000	17.520	1,150,000	0.040	2,630,000	0.040
03/03/2026		2.230	0	33,560,000	16.780	1,100,000	0.041	45,000	0.039
02/03/2026		2.320	0	34,615,000	17.308	2,925,000	0.045	4,980,000	0.048
27/02/2026		2.560	0	32,560,000	16.280	5,395,000	0.059	5,335,000	0.059
26/02/2026			0	32,620,000	16.310	2,980,000	0.055	3,040,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.